Market Cap AR$2,187.48T 3.16%
Volume 24h AR$105.24T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LaunchMyNFT MYNFT

LaunchMyNFT (MYNFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-10 2022 AR$3.4857 AR$3.4857 AR$3.4857 AR$3.4857 - -
Jun-09 2022 AR$3.4857 AR$3.4857 AR$3.4857 AR$3.4857 - -
Jun-08 2022 AR$3.4857 AR$3.4857 AR$3.4857 AR$3.4857 - -
Jun-07 2022 AR$3.4857 AR$3.4857 AR$3.4857 AR$3.4857 - -
Jun-06 2022 AR$3.4857 AR$3.4857 AR$3.4857 AR$3.4857 - -
Jun-05 2022 AR$3.4857 AR$3.4857 AR$3.4857 AR$3.4857 - -
Jun-04 2022 AR$3.4857 AR$3.4857 AR$3.4857 AR$3.4857 - -
Jun-03 2022 AR$3.4857 AR$3.4704 AR$3.6569 AR$3.6565 - -
Jun-02 2022 AR$3.6565 AR$3.5620 AR$3.6702 AR$3.6342 - -
Jun-01 2022 AR$3.6343 AR$3.5350 AR$3.9042 AR$3.8721 - -
May-31 2022 AR$3.8721 AR$3.8682 AR$4.0573 AR$4.0428 AR$648,933 -
May-30 2022 AR$4.0428 AR$3.7295 AR$4.0655 AR$3.7428 AR$593,780 -
May-29 2022 AR$3.7428 AR$3.6462 AR$3.7562 AR$3.7118 AR$34,778 -
May-28 2022 AR$3.7118 AR$3.5550 AR$3.7239 AR$3.6368 - -
May-27 2022 AR$3.5550 AR$3.5488 AR$3.7506 AR$3.7266 - -

Historical and market price analysis of LaunchMyNFT (MYNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 141 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.