Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LaunchMyNFT MYNFT

LaunchMyNFT (MYNFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2022 CA$0.00542618 CA$0.00542618 CA$0.00542618 CA$0.00542618 - -
Jun-09 2022 CA$0.00542618 CA$0.00542618 CA$0.00542618 CA$0.00542618 - -
Jun-08 2022 CA$0.00542618 CA$0.00542618 CA$0.00542618 CA$0.00542618 - -
Jun-07 2022 CA$0.00542618 CA$0.00542618 CA$0.00542618 CA$0.00542618 - -
Jun-06 2022 CA$0.00542618 CA$0.00542618 CA$0.00542618 CA$0.00542618 - -
Jun-05 2022 CA$0.00542618 CA$0.00542618 CA$0.00542618 CA$0.00542618 - -
Jun-04 2022 CA$0.00542618 CA$0.00542618 CA$0.00542618 CA$0.00542618 - -
Jun-03 2022 CA$0.00542618 CA$0.00540237 CA$0.00569275 CA$0.00569216 - -
Jun-02 2022 CA$0.00569216 CA$0.00554502 CA$0.00571336 CA$0.00565742 - -
Jun-01 2022 CA$0.00565752 CA$0.0055029 CA$0.00607765 CA$0.00602766 - -
May-31 2022 CA$0.00602767 CA$0.00602159 CA$0.00631605 CA$0.00629353 CA$1,010 -
May-30 2022 CA$0.00629351 CA$0.00580575 CA$0.00632874 CA$0.00582639 CA$924 -
May-29 2022 CA$0.00582639 CA$0.00567605 CA$0.00584723 CA$0.00577817 CA$54 -
May-28 2022 CA$0.00577819 CA$0.00553413 CA$0.00579696 CA$0.00566151 - -
May-27 2022 CA$0.00553412 CA$0.00552449 CA$0.00583853 CA$0.00580122 - -

Historical and market price analysis of LaunchMyNFT (MYNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.