Market Cap CL$2,322.53T 0.81%
Volume 24h CL$102.03T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LaunchMyNFT MYNFT

LaunchMyNFT (MYNFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-10 2022 CL$3.7399 CL$3.7399 CL$3.7399 CL$3.7399 - -
Jun-09 2022 CL$3.7399 CL$3.7399 CL$3.7399 CL$3.7399 - -
Jun-08 2022 CL$3.7399 CL$3.7399 CL$3.7399 CL$3.7399 - -
Jun-07 2022 CL$3.7399 CL$3.7399 CL$3.7399 CL$3.7399 - -
Jun-06 2022 CL$3.7399 CL$3.7399 CL$3.7399 CL$3.7399 - -
Jun-05 2022 CL$3.7399 CL$3.7399 CL$3.7399 CL$3.7399 - -
Jun-04 2022 CL$3.7399 CL$3.7399 CL$3.7399 CL$3.7399 - -
Jun-03 2022 CL$3.7399 CL$3.7234 CL$3.9236 CL$3.9232 - -
Jun-02 2022 CL$3.9232 CL$3.8218 CL$3.9378 CL$3.8992 - -
Jun-01 2022 CL$3.8993 CL$3.7927 CL$4.1889 CL$4.1544 - -
May-31 2022 CL$4.1544 CL$4.1502 CL$4.3532 CL$4.3377 CL$696,254 -
May-30 2022 CL$4.3376 CL$4.0015 CL$4.3619 CL$4.0157 CL$637,078 -
May-29 2022 CL$4.0157 CL$3.9121 CL$4.0301 CL$3.9825 CL$37,314 -
May-28 2022 CL$3.9825 CL$3.8143 CL$3.9954 CL$3.9020 - -
May-27 2022 CL$3.8143 CL$3.8076 CL$4.0241 CL$3.9983 - -

Historical and market price analysis of LaunchMyNFT (MYNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 141 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.