Market Cap RM11.81T 1.62%
Volume 24h RM510.64B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
LaunchMyNFT MYNFT

LaunchMyNFT (MYNFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-10 2022 RM0.018812 RM0.018812 RM0.018812 RM0.018812 - -
Jun-09 2022 RM0.018812 RM0.018812 RM0.018812 RM0.018812 - -
Jun-08 2022 RM0.018812 RM0.018812 RM0.018812 RM0.018812 - -
Jun-07 2022 RM0.018812 RM0.018812 RM0.018812 RM0.018812 - -
Jun-06 2022 RM0.018812 RM0.018812 RM0.018812 RM0.018812 - -
Jun-05 2022 RM0.018812 RM0.018812 RM0.018812 RM0.018812 - -
Jun-04 2022 RM0.018812 RM0.018812 RM0.018812 RM0.018812 - -
Jun-03 2022 RM0.018812 RM0.01873 RM0.019737 RM0.019735 - -
Jun-02 2022 RM0.019735 RM0.019224 RM0.019808 RM0.019614 - -
Jun-01 2022 RM0.019615 RM0.019078 RM0.021071 RM0.020898 - -
May-31 2022 RM0.020898 RM0.020877 RM0.021898 RM0.02182 RM3,502 -
May-30 2022 RM0.02182 RM0.020128 RM0.021942 RM0.0202 RM3,205 -
May-29 2022 RM0.0202 RM0.019679 RM0.020272 RM0.020033 RM188 -
May-28 2022 RM0.020033 RM0.019187 RM0.020098 RM0.019628 - -
May-27 2022 RM0.019187 RM0.019153 RM0.020242 RM0.020113 - -

Historical and market price analysis of LaunchMyNFT (MYNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 141 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.