Market Cap Tk269.32T 0.69%
Volume 24h Tk11.91T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LaunchMyNFT MYNFT

LaunchMyNFT (MYNFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-10 2022 Tk0.434382 Tk0.434382 Tk0.434382 Tk0.434382 - -
Jun-09 2022 Tk0.434382 Tk0.434382 Tk0.434382 Tk0.434382 - -
Jun-08 2022 Tk0.434382 Tk0.434382 Tk0.434382 Tk0.434382 - -
Jun-07 2022 Tk0.434382 Tk0.434382 Tk0.434382 Tk0.434382 - -
Jun-06 2022 Tk0.434382 Tk0.434382 Tk0.434382 Tk0.434382 - -
Jun-05 2022 Tk0.434382 Tk0.434382 Tk0.434382 Tk0.434382 - -
Jun-04 2022 Tk0.434382 Tk0.434382 Tk0.434382 Tk0.434382 - -
Jun-03 2022 Tk0.434382 Tk0.432476 Tk0.455721 Tk0.455675 - -
Jun-02 2022 Tk0.455675 Tk0.443896 Tk0.457372 Tk0.452893 - -
Jun-01 2022 Tk0.452902 Tk0.440524 Tk0.486534 Tk0.482532 - -
May-31 2022 Tk0.482533 Tk0.482046 Tk0.505619 Tk0.503815 Tk80,869 -
May-30 2022 Tk0.503814 Tk0.464768 Tk0.506635 Tk0.46642 Tk73,995 -
May-29 2022 Tk0.46642 Tk0.454385 Tk0.468088 Tk0.46256 Tk4,334 -
May-28 2022 Tk0.462562 Tk0.443024 Tk0.464064 Tk0.453221 - -
May-27 2022 Tk0.443023 Tk0.442252 Tk0.467392 Tk0.464405 - -

Historical and market price analysis of LaunchMyNFT (MYNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 141 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.