Market Cap CHF2.32T 0.8%
Volume 24h CHF87.97B -51.14%
BTC % 50.77% 0.11%
ETH % 16.16% -0.12%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Last Survivor LSC

Last Survivor (LSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.0000014689 CHF0.0000014689 CHF0.0000014689 CHF0.0000014689 - -
Jul-19 2024 CHF0.0000014689 CHF0.0000014176 CHF0.0000014745 CHF0.0000014176 CHF1 -
Jul-18 2024 CHF0.0000014039 CHF0.0000014039 CHF0.000001431 CHF0.0000014063 CHF0 -
Jul-17 2024 CHF0.0000014063 CHF0.0000014063 CHF0.0000014431 CHF0.0000014344 CHF1 -
Jul-16 2024 CHF0.0000014344 CHF0.0000013887 CHF0.0000014459 CHF0.0000014428 CHF2 -
Jul-15 2024 CHF0.0000014428 CHF0.000001361 CHF0.0000014428 CHF0.000001361 CHF2 -
Jul-14 2024 CHF0.0000013611 CHF0.0000013219 CHF0.0000013611 CHF0.0000013219 CHF1 -
Jul-13 2024 CHF0.0000013219 CHF0.0000013219 CHF0.0000013465 CHF0.0000013424 CHF0 -
Jul-12 2024 CHF0.0000013424 CHF0.000001304 CHF0.0000013424 CHF0.0000013117 CHF1 -
Jul-11 2024 CHF0.0000013117 CHF0.0000013117 CHF0.0000013411 CHF0.000001325 CHF1 -
Jul-10 2024 CHF0.000001325 CHF0.0000013058 CHF0.000001325 CHF0.0000013058 CHF0 -
Jul-09 2024 CHF0.0000013058 CHF0.0000012865 CHF0.0000013058 CHF0.0000012865 CHF1 -
Jul-08 2024 CHF0.0000012841 CHF0.0000012026 CHF0.000001308 CHF0.0000012393 CHF5 -
Jul-07 2024 CHF0.0000012437 CHF0.0000012437 CHF0.0000013224 CHF0.0000013224 CHF2 -
Jul-06 2024 CHF0.0000013224 CHF0.0000012561 CHF0.0000013224 CHF0.0000012561 CHF2 -

Historical and market price analysis of Last Survivor (LSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 953 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.