Market Cap zł9.84T 4.86%
Volume 24h zł594.05B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
Lambda Markets LMDA

Lambda Markets (LMDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.062221 zł0.062221 zł0.065195 zł0.065195 zł1,454 -
May-02 2024 zł0.065195 zł0.064136 zł0.065796 zł0.06414 zł767 -
May-01 2024 zł0.06414 zł0.06414 zł0.065086 zł0.065086 zł509 -
Apr-30 2024 zł0.065086 zł0.064518 zł0.06771 zł0.066513 zł3,148 -
Apr-29 2024 zł0.066513 zł0.066513 zł0.068233 zł0.068233 zł365 -
Apr-28 2024 zł0.068233 zł0.068233 zł0.072625 zł0.072625 zł1,102 -
Apr-27 2024 zł0.072625 zł0.06307 zł0.072648 zł0.066132 zł4,593 -
Apr-26 2024 zł0.066132 zł0.064878 zł0.068194 zł0.068185 zł1,206 -
Apr-25 2024 zł0.068185 zł0.067719 zł0.072187 zł0.072187 zł1,577 -
Apr-24 2024 zł0.072187 zł0.065741 zł0.077881 zł0.07708 zł9,792 -
Apr-23 2024 zł0.07708 zł0.073986 zł0.080142 zł0.074592 zł3,612 -
Apr-22 2024 zł0.074592 zł0.067019 zł0.074594 zł0.070396 zł3,516 -
Apr-21 2024 zł0.070396 zł0.065029 zł0.071661 zł0.068476 zł4,641 -
Apr-20 2024 zł0.068476 zł0.065759 zł0.069195 zł0.067114 zł2,912 -
Apr-19 2024 zł0.067114 zł0.066247 zł0.072816 zł0.068745 zł7,221 -

Historical and market price analysis of Lambda Markets (LMDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.