Market Cap CN¥17.75T 4.79%
Volume 24h CN¥1.07T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Lambda Markets LMDA

Lambda Markets (LMDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.117358 CN¥0.115451 CN¥0.11844 CN¥0.115458 CN¥1,380 -
May-01 2024 CN¥0.115458 CN¥0.115458 CN¥0.117161 CN¥0.117161 CN¥917 -
Apr-30 2024 CN¥0.117161 CN¥0.116139 CN¥0.121885 CN¥0.11973 CN¥5,667 -
Apr-29 2024 CN¥0.11973 CN¥0.11973 CN¥0.122827 CN¥0.122827 CN¥658 -
Apr-28 2024 CN¥0.122827 CN¥0.122827 CN¥0.130732 CN¥0.130732 CN¥1,984 -
Apr-27 2024 CN¥0.130732 CN¥0.113533 CN¥0.130774 CN¥0.119044 CN¥8,268 -
Apr-26 2024 CN¥0.119044 CN¥0.116787 CN¥0.122757 CN¥0.12274 CN¥2,171 -
Apr-25 2024 CN¥0.12274 CN¥0.121902 CN¥0.129944 CN¥0.129944 CN¥2,839 -
Apr-24 2024 CN¥0.129944 CN¥0.11834 CN¥0.140194 CN¥0.138751 CN¥17,627 -
Apr-23 2024 CN¥0.138751 CN¥0.133182 CN¥0.144264 CN¥0.134273 CN¥6,502 -
Apr-22 2024 CN¥0.134273 CN¥0.120641 CN¥0.134276 CN¥0.12672 CN¥6,330 -
Apr-21 2024 CN¥0.12672 CN¥0.117058 CN¥0.128997 CN¥0.123264 CN¥8,354 -
Apr-20 2024 CN¥0.123264 CN¥0.118374 CN¥0.124558 CN¥0.120812 CN¥5,242 -
Apr-19 2024 CN¥0.120812 CN¥0.119252 CN¥0.131077 CN¥0.123748 CN¥12,999 -
Apr-18 2024 CN¥0.123748 CN¥0.115352 CN¥0.130634 CN¥0.123433 CN¥14,146 -

Historical and market price analysis of Lambda Markets (LMDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 455 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.