Market Cap HK$19.19T 5.39%
Volume 24h HK$1.16T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Lambda Markets LMDA

Lambda Markets (LMDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.126689 HK$0.124631 HK$0.127857 HK$0.124639 HK$1,490 -
May-01 2024 HK$0.124639 HK$0.124639 HK$0.126477 HK$0.126477 HK$990 -
Apr-30 2024 HK$0.126477 HK$0.125373 HK$0.131577 HK$0.129249 HK$6,117 -
Apr-29 2024 HK$0.129249 HK$0.129249 HK$0.132593 HK$0.132593 HK$710 -
Apr-28 2024 HK$0.132593 HK$0.132593 HK$0.141127 HK$0.141127 HK$2,142 -
Apr-27 2024 HK$0.141127 HK$0.12256 HK$0.141172 HK$0.128509 HK$8,925 -
Apr-26 2024 HK$0.128509 HK$0.126073 HK$0.132517 HK$0.132499 HK$2,343 -
Apr-25 2024 HK$0.132499 HK$0.131594 HK$0.140276 HK$0.140276 HK$3,065 -
Apr-24 2024 HK$0.140276 HK$0.12775 HK$0.151342 HK$0.149784 HK$19,029 -
Apr-23 2024 HK$0.149784 HK$0.143771 HK$0.155735 HK$0.144949 HK$7,018 -
Apr-22 2024 HK$0.144949 HK$0.130233 HK$0.144953 HK$0.136795 HK$6,833 -
Apr-21 2024 HK$0.136795 HK$0.126366 HK$0.139254 HK$0.133065 HK$9,018 -
Apr-20 2024 HK$0.133065 HK$0.127786 HK$0.134462 HK$0.130418 HK$5,659 -
Apr-19 2024 HK$0.130418 HK$0.128733 HK$0.141499 HK$0.133588 HK$14,032 -
Apr-18 2024 HK$0.133588 HK$0.124524 HK$0.141021 HK$0.133248 HK$15,271 -

Historical and market price analysis of Lambda Markets (LMDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 455 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.