Market Cap Tk269.03T 4.8%
Volume 24h Tk16.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Lambda Markets LMDA

Lambda Markets (LMDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.7790 Tk1.7501 Tk1.7954 Tk1.7502 Tk20,919 -
May-01 2024 Tk1.7502 Tk1.7502 Tk1.7760 Tk1.7760 Tk13,898 -
Apr-30 2024 Tk1.7760 Tk1.7605 Tk1.8476 Tk1.8149 Tk85,903 -
Apr-29 2024 Tk1.8149 Tk1.8149 Tk1.8619 Tk1.8619 Tk9,969 -
Apr-28 2024 Tk1.8619 Tk1.8619 Tk1.9817 Tk1.9817 Tk30,072 -
Apr-27 2024 Tk1.9817 Tk1.7210 Tk1.9823 Tk1.8045 Tk125,329 -
Apr-26 2024 Tk1.8045 Tk1.7703 Tk1.8608 Tk1.8605 Tk32,903 -
Apr-25 2024 Tk1.8605 Tk1.8478 Tk1.9697 Tk1.9697 Tk43,036 -
Apr-24 2024 Tk1.9697 Tk1.7938 Tk2.1251 Tk2.1032 Tk267,208 -
Apr-23 2024 Tk2.1032 Tk2.0188 Tk2.1868 Tk2.0354 Tk98,555 -
Apr-22 2024 Tk2.0354 Tk1.8287 Tk2.0354 Tk1.9209 Tk95,948 -
Apr-21 2024 Tk1.9209 Tk1.7744 Tk1.9554 Tk1.8685 Tk126,630 -
Apr-20 2024 Tk1.8685 Tk1.7944 Tk1.8881 Tk1.8313 Tk79,462 -
Apr-19 2024 Tk1.8313 Tk1.8077 Tk1.9869 Tk1.8758 Tk197,044 -
Apr-18 2024 Tk1.8758 Tk1.7485 Tk1.9802 Tk1.8710 Tk214,436 -

Historical and market price analysis of Lambda Markets (LMDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 455 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.