Market Cap CHF2.22T 5.01%
Volume 24h CHF135.12B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Lambda Markets LMDA

Lambda Markets (LMDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.014674 CHF0.014435 CHF0.014809 CHF0.014436 CHF173 -
May-01 2024 CHF0.014436 CHF0.014436 CHF0.014649 CHF0.014649 CHF115 -
Apr-30 2024 CHF0.014649 CHF0.014521 CHF0.01524 CHF0.01497 CHF709 -
Apr-29 2024 CHF0.01497 CHF0.01497 CHF0.015357 CHF0.015357 CHF82 -
Apr-28 2024 CHF0.015357 CHF0.015357 CHF0.016346 CHF0.016346 CHF248 -
Apr-27 2024 CHF0.016346 CHF0.014195 CHF0.016351 CHF0.014884 CHF1,034 -
Apr-26 2024 CHF0.014884 CHF0.014602 CHF0.015349 CHF0.015347 CHF271 -
Apr-25 2024 CHF0.015347 CHF0.015242 CHF0.016247 CHF0.016247 CHF355 -
Apr-24 2024 CHF0.016247 CHF0.014796 CHF0.017529 CHF0.017349 CHF2,204 -
Apr-23 2024 CHF0.017349 CHF0.016652 CHF0.018038 CHF0.016789 CHF813 -
Apr-22 2024 CHF0.016789 CHF0.015084 CHF0.016789 CHF0.015844 CHF791 -
Apr-21 2024 CHF0.015844 CHF0.014636 CHF0.016129 CHF0.015412 CHF1,045 -
Apr-20 2024 CHF0.015412 CHF0.014801 CHF0.015574 CHF0.015106 CHF655 -
Apr-19 2024 CHF0.015106 CHF0.01491 CHF0.016389 CHF0.015473 CHF1,625 -
Apr-18 2024 CHF0.015473 CHF0.014423 CHF0.016334 CHF0.015433 CHF1,769 -

Historical and market price analysis of Lambda Markets (LMDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 455 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.