Market Cap $2.59T
1.66%
Volume 24h $138.71B
5.13%
BTC % 50.86%
-0.13%
ETH % 15.3%
1.56%
Coins
26.765
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.018552 | $0.016669 | $0.018553 | $0.017509 | $875 | - |
Apr-21 2024 | $0.017509 | $0.016174 | $0.017824 | $0.017031 | $1,154 | - |
Apr-20 2024 | $0.017031 | $0.016356 | $0.01721 | $0.016693 | $724 | - |
Apr-19 2024 | $0.016693 | $0.016477 | $0.018111 | $0.017098 | $1,796 | - |
Apr-18 2024 | $0.017098 | $0.015938 | $0.01805 | $0.017055 | $1,955 | - |
Apr-17 2024 | $0.017055 | $0.015997 | $0.017066 | $0.016543 | $1,569 | - |
Apr-16 2024 | $0.016543 | $0.016462 | $0.017981 | $0.017362 | $1,497 | - |
Apr-15 2024 | $0.017362 | $0.015941 | $0.019941 | $0.019763 | $3,064 | - |
Apr-14 2024 | $0.019759 | $0.016472 | $0.019888 | $0.01712 | $3,432 | - |
Apr-13 2024 | $0.018373 | $0.017757 | $0.020885 | $0.017858 | $1,956 | - |
Apr-12 2024 | $0.017858 | $0.017798 | $0.019193 | $0.018265 | $1,741 | - |
Apr-11 2024 | $0.018265 | $0.016826 | $0.01839 | $0.016941 | $782 | - |
Apr-10 2024 | $0.018189 | $0.0171 | $0.018189 | $0.017762 | $662 | - |
Apr-09 2024 | $0.017762 | $0.017474 | $0.019329 | $0.019329 | $692 | - |
Apr-08 2024 | $0.019329 | $0.01813 | $0.020064 | $0.019635 | $1,326 | - |