Market Cap $2.83T
1.97%
Volume 24h $304.57B
9.45%
BTC % 55.71%
0.62%
ETH % 10.29%
1.45%
Coins
34.515
+7
Exchanges
885
Last update
1 minute ago
Lambda Markets (LMDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00391497 | $0.00342758 | $0.00391497 | $0.00349566 | - | - |
| Apr-20 2026 | $0.00349566 | $0.00349566 | $0.00349566 | $0.00349566 | - | - |
| Apr-19 2026 | $0.00358031 | $0.00358031 | $0.00358031 | $0.00358031 | - | - |
| Apr-18 2026 | $0.00358031 | $0.00358031 | $0.00372596 | $0.00372596 | - | - |
| Apr-17 2026 | $0.00372596 | $0.00271854 | $0.0050325 | $0.0050325 | - | - |
| Apr-16 2026 | $0.0050325 | $0.0050325 | $0.00510583 | $0.00510583 | - | - |
| Apr-15 2026 | $0.00510583 | $0.00510583 | $0.00510583 | $0.00510583 | - | - |
| Apr-14 2026 | $0.00510583 | $0.00397343 | $0.00575811 | $0.00397343 | - | - |
| Apr-13 2026 | $0.00397343 | $0.00397343 | $0.00397343 | $0.00397343 | - | - |
| Apr-12 2026 | $0.00397343 | $0.00397343 | $0.00397343 | $0.00397343 | - | - |
| Apr-11 2026 | $0.00397343 | $0.00397343 | $0.00397343 | $0.00397343 | - | - |
| Apr-10 2026 | $0.00397343 | $0.00397343 | $0.00397343 | $0.00397343 | - | - |
| Apr-09 2026 | $0.00397343 | $0.00384883 | $0.00397343 | $0.00384883 | - | - |
| Apr-08 2026 | $0.0038114 | $0.00356904 | $0.0038114 | $0.00356904 | - | - |
| Apr-07 2026 | $0.00356904 | $0.00346035 | $0.00403363 | $0.00403363 | - | - |