시가총액 $2.72T
-1.27%
볼륨 24시간 $130.20B
-1.56%
BTC % 56.61%
0.23%
ETH % 9.4%
-0.95%
코인
34.639
거래소
874
마지막 업데이트
2 의사록 전에
Lambda Markets (LMDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00397741 | $0.00397741 | $0.00397741 | $0.00397741 | - | - |
| May-16 2026 | $0.00397741 | $0.00351338 | $0.00397741 | $0.00351338 | - | - |
| May-15 2026 | $0.00351338 | $0.00351338 | $0.00422772 | $0.00422772 | - | - |
| May-14 2026 | $0.00422772 | $0.00422772 | $0.00439018 | $0.00439018 | $4 | - |
| May-13 2026 | $0.00439018 | $0.00438765 | $0.00439018 | $0.00438765 | $1 | - |
| May-12 2026 | $0.00438765 | $0.00397215 | $0.00438765 | $0.00397215 | - | - |
| May-11 2026 | $0.00397215 | $0.00368947 | $0.00397215 | $0.00368947 | - | - |
| May-10 2026 | $0.00368947 | $0.00368947 | $0.00368947 | $0.00368947 | - | - |
| May-09 2026 | $0.00368947 | $0.00343132 | $0.00368947 | $0.00359311 | - | - |
| May-08 2026 | $0.00359311 | $0.00336104 | $0.00359311 | $0.00336104 | - | - |
| May-07 2026 | $0.00336104 | $0.00336104 | $0.00336104 | $0.00336104 | - | - |
| May-06 2026 | $0.00336104 | $0.00334925 | $0.00433353 | $0.00334925 | - | - |
| May-05 2026 | $0.00334925 | $0.00334925 | $0.00414431 | $0.00414431 | - | - |
| May-04 2026 | $0.00414431 | $0.00414431 | $0.00414431 | $0.00414431 | - | - |
| May-03 2026 | $0.00414431 | $0.00414431 | $0.00414431 | $0.00414431 | - | - |