시가총액 $2.84T
3.31%
볼륨 24시간 $311.67B
11.56%
BTC % 55.85%
0.93%
ETH % 10.23%
1.07%
코인
34.515
+4
거래소
885
마지막 업데이트
1 분 전에
Lambda Markets (LMDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00391497 | $0.00342758 | $0.00391497 | $0.00349566 | - | - |
| Apr-20 2026 | $0.00349566 | $0.00349566 | $0.00349566 | $0.00349566 | - | - |
| Apr-19 2026 | $0.00358031 | $0.00358031 | $0.00358031 | $0.00358031 | - | - |
| Apr-18 2026 | $0.00358031 | $0.00358031 | $0.00372596 | $0.00372596 | - | - |
| Apr-17 2026 | $0.00372596 | $0.00271854 | $0.0050325 | $0.0050325 | - | - |
| Apr-16 2026 | $0.0050325 | $0.0050325 | $0.00510583 | $0.00510583 | - | - |
| Apr-15 2026 | $0.00510583 | $0.00510583 | $0.00510583 | $0.00510583 | - | - |
| Apr-14 2026 | $0.00510583 | $0.00397343 | $0.00575811 | $0.00397343 | - | - |
| Apr-13 2026 | $0.00397343 | $0.00397343 | $0.00397343 | $0.00397343 | - | - |
| Apr-12 2026 | $0.00397343 | $0.00397343 | $0.00397343 | $0.00397343 | - | - |
| Apr-11 2026 | $0.00397343 | $0.00397343 | $0.00397343 | $0.00397343 | - | - |
| Apr-10 2026 | $0.00397343 | $0.00397343 | $0.00397343 | $0.00397343 | - | - |
| Apr-09 2026 | $0.00397343 | $0.00384883 | $0.00397343 | $0.00384883 | - | - |
| Apr-08 2026 | $0.0038114 | $0.00356904 | $0.0038114 | $0.00356904 | - | - |
| Apr-07 2026 | $0.00356904 | $0.00346035 | $0.00403363 | $0.00403363 | - | - |