Рыночная кепка $2.84T
3.31%
Объем 24h $311.67B
11.56%
BTC % 55.85%
0.93%
ETH % 10.23%
1.07%
Монеты
34.515
+4
Биржи
885
Последнее обновление
1 минут тому назад
Lambda Markets (LMDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00391497 | $0.00342758 | $0.00391497 | $0.00349566 | - | - |
| Apr-20 2026 | $0.00349566 | $0.00349566 | $0.00349566 | $0.00349566 | - | - |
| Apr-19 2026 | $0.00358031 | $0.00358031 | $0.00358031 | $0.00358031 | - | - |
| Apr-18 2026 | $0.00358031 | $0.00358031 | $0.00372596 | $0.00372596 | - | - |
| Apr-17 2026 | $0.00372596 | $0.00271854 | $0.0050325 | $0.0050325 | - | - |
| Apr-16 2026 | $0.0050325 | $0.0050325 | $0.00510583 | $0.00510583 | - | - |
| Apr-15 2026 | $0.00510583 | $0.00510583 | $0.00510583 | $0.00510583 | - | - |
| Apr-14 2026 | $0.00510583 | $0.00397343 | $0.00575811 | $0.00397343 | - | - |
| Apr-13 2026 | $0.00397343 | $0.00397343 | $0.00397343 | $0.00397343 | - | - |
| Apr-12 2026 | $0.00397343 | $0.00397343 | $0.00397343 | $0.00397343 | - | - |
| Apr-11 2026 | $0.00397343 | $0.00397343 | $0.00397343 | $0.00397343 | - | - |
| Apr-10 2026 | $0.00397343 | $0.00397343 | $0.00397343 | $0.00397343 | - | - |
| Apr-09 2026 | $0.00397343 | $0.00384883 | $0.00397343 | $0.00384883 | - | - |
| Apr-08 2026 | $0.0038114 | $0.00356904 | $0.0038114 | $0.00356904 | - | - |
| Apr-07 2026 | $0.00356904 | $0.00346035 | $0.00403363 | $0.00403363 | - | - |