時価総額 $2.83T
2.63%
ボリューム24h $317.26B
-8.41%
BTC % 55.82%
0.87%
ETH % 10.2%
0.58%
硬貨
34.516
+4
取引所
885
最後の更新
1 分 前
Lambda Markets (LMDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00391497 | $0.00342758 | $0.00391497 | $0.00349566 | - | - |
| Apr-20 2026 | $0.00349566 | $0.00349566 | $0.00349566 | $0.00349566 | - | - |
| Apr-19 2026 | $0.00358031 | $0.00358031 | $0.00358031 | $0.00358031 | - | - |
| Apr-18 2026 | $0.00358031 | $0.00358031 | $0.00372596 | $0.00372596 | - | - |
| Apr-17 2026 | $0.00372596 | $0.00271854 | $0.0050325 | $0.0050325 | - | - |
| Apr-16 2026 | $0.0050325 | $0.0050325 | $0.00510583 | $0.00510583 | - | - |
| Apr-15 2026 | $0.00510583 | $0.00510583 | $0.00510583 | $0.00510583 | - | - |
| Apr-14 2026 | $0.00510583 | $0.00397343 | $0.00575811 | $0.00397343 | - | - |
| Apr-13 2026 | $0.00397343 | $0.00397343 | $0.00397343 | $0.00397343 | - | - |
| Apr-12 2026 | $0.00397343 | $0.00397343 | $0.00397343 | $0.00397343 | - | - |
| Apr-11 2026 | $0.00397343 | $0.00397343 | $0.00397343 | $0.00397343 | - | - |
| Apr-10 2026 | $0.00397343 | $0.00397343 | $0.00397343 | $0.00397343 | - | - |
| Apr-09 2026 | $0.00397343 | $0.00384883 | $0.00397343 | $0.00384883 | - | - |
| Apr-08 2026 | $0.0038114 | $0.00356904 | $0.0038114 | $0.00356904 | - | - |
| Apr-07 2026 | $0.00356904 | $0.00346035 | $0.00403363 | $0.00403363 | - | - |