時価総額 $2.05T
-2.25%
ボリューム24h $93.97B
0.72%
BTC % 58.0095%
-0.3%
ETH % 9.17093%
-1.64%
硬貨
34.665
取引所
204
ライブ
Lambda Markets (LMDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lambda Markets (LMDA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 835 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00397741 | $0.00397741 | $0.00397741 | $0.00397741 | - | - |
| May-16 2026 | $0.00397741 | $0.00351338 | $0.00397741 | $0.00351338 | - | - |
| May-15 2026 | $0.00351338 | $0.00351338 | $0.00422772 | $0.00422772 | - | - |
| May-14 2026 | $0.00422772 | $0.00422772 | $0.00439018 | $0.00439018 | $4 | - |
| May-13 2026 | $0.00439018 | $0.00438765 | $0.00439018 | $0.00438765 | $1 | - |
| May-12 2026 | $0.00438765 | $0.00397215 | $0.00438765 | $0.00397215 | - | - |
| May-11 2026 | $0.00397215 | $0.00368947 | $0.00397215 | $0.00368947 | - | - |
| May-10 2026 | $0.00368947 | $0.00368947 | $0.00368947 | $0.00368947 | - | - |
| May-09 2026 | $0.00368947 | $0.00343132 | $0.00368947 | $0.00359311 | - | - |
| May-08 2026 | $0.00359311 | $0.00336104 | $0.00359311 | $0.00336104 | - | - |
| May-07 2026 | $0.00336104 | $0.00336104 | $0.00336104 | $0.00336104 | - | - |
| May-06 2026 | $0.00336104 | $0.00334925 | $0.00433353 | $0.00334925 | - | - |
| May-05 2026 | $0.00334925 | $0.00334925 | $0.00414431 | $0.00414431 | - | - |
| May-04 2026 | $0.00414431 | $0.00414431 | $0.00414431 | $0.00414431 | - | - |
| May-03 2026 | $0.00414431 | $0.00414431 | $0.00414431 | $0.00414431 | - | - |