Cap Mercado $2.42T
3.91%
Volume 24h $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Moedas
26.964
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lambda Markets (LMDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.016215 | $0.015952 | $0.016365 | $0.015953 | $191 | - |
| May-01 2024 | $0.015953 | $0.015953 | $0.016188 | $0.016188 | $127 | - |
| Apr-30 2024 | $0.016188 | $0.016047 | $0.016841 | $0.016543 | $783 | - |
| Apr-29 2024 | $0.016543 | $0.016543 | $0.016971 | $0.016971 | $91 | - |
| Apr-28 2024 | $0.016971 | $0.016971 | $0.018063 | $0.018063 | $274 | - |
| Apr-27 2024 | $0.018063 | $0.015687 | $0.018069 | $0.016448 | $1,142 | - |
| Apr-26 2024 | $0.016448 | $0.016136 | $0.016961 | $0.016959 | $300 | - |
| Apr-25 2024 | $0.016959 | $0.016843 | $0.017954 | $0.017954 | $392 | - |
| Apr-24 2024 | $0.017954 | $0.016351 | $0.019371 | $0.019171 | $2,436 | - |
| Apr-23 2024 | $0.019171 | $0.018402 | $0.019933 | $0.018552 | $898 | - |
| Apr-22 2024 | $0.018552 | $0.016669 | $0.018553 | $0.017509 | $875 | - |
| Apr-21 2024 | $0.017509 | $0.016174 | $0.017824 | $0.017031 | $1,154 | - |
| Apr-20 2024 | $0.017031 | $0.016356 | $0.01721 | $0.016693 | $724 | - |
| Apr-19 2024 | $0.016693 | $0.016477 | $0.018111 | $0.017098 | $1,796 | - |
| Apr-18 2024 | $0.017098 | $0.015938 | $0.01805 | $0.017055 | $1,955 | - |