Cap Mercado $2.72T
-1.27%
Volume 24h $130.20B
-1.56%
BTC % 56.61%
0.23%
ETH % 9.4%
-0.95%
Moedas
34.639
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Lambda Markets (LMDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00397741 | $0.00397741 | $0.00397741 | $0.00397741 | - | - |
| May-16 2026 | $0.00397741 | $0.00351338 | $0.00397741 | $0.00351338 | - | - |
| May-15 2026 | $0.00351338 | $0.00351338 | $0.00422772 | $0.00422772 | - | - |
| May-14 2026 | $0.00422772 | $0.00422772 | $0.00439018 | $0.00439018 | $4 | - |
| May-13 2026 | $0.00439018 | $0.00438765 | $0.00439018 | $0.00438765 | $1 | - |
| May-12 2026 | $0.00438765 | $0.00397215 | $0.00438765 | $0.00397215 | - | - |
| May-11 2026 | $0.00397215 | $0.00368947 | $0.00397215 | $0.00368947 | - | - |
| May-10 2026 | $0.00368947 | $0.00368947 | $0.00368947 | $0.00368947 | - | - |
| May-09 2026 | $0.00368947 | $0.00343132 | $0.00368947 | $0.00359311 | - | - |
| May-08 2026 | $0.00359311 | $0.00336104 | $0.00359311 | $0.00336104 | - | - |
| May-07 2026 | $0.00336104 | $0.00336104 | $0.00336104 | $0.00336104 | - | - |
| May-06 2026 | $0.00336104 | $0.00334925 | $0.00433353 | $0.00334925 | - | - |
| May-05 2026 | $0.00334925 | $0.00334925 | $0.00414431 | $0.00414431 | - | - |
| May-04 2026 | $0.00414431 | $0.00414431 | $0.00414431 | $0.00414431 | - | - |
| May-03 2026 | $0.00414431 | $0.00414431 | $0.00414431 | $0.00414431 | - | - |