Market Cap MX$41.62T 4.79%
Volume 24h MX$2.52T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
Lambda Markets LMDA

Lambda Markets (LMDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.27522 MX$0.270749 MX$0.277758 MX$0.270765 MX$3,236 -
May-01 2024 MX$0.270765 MX$0.270765 MX$0.274758 MX$0.274758 MX$2,150 -
Apr-30 2024 MX$0.274758 MX$0.272362 MX$0.285837 MX$0.280782 MX$13,290 -
Apr-29 2024 MX$0.280782 MX$0.280782 MX$0.288045 MX$0.288045 MX$1,542 -
Apr-28 2024 MX$0.288045 MX$0.288045 MX$0.306585 MX$0.306585 MX$4,652 -
Apr-27 2024 MX$0.306585 MX$0.266251 MX$0.306682 MX$0.279174 MX$19,389 -
Apr-26 2024 MX$0.279174 MX$0.273881 MX$0.287881 MX$0.287842 MX$5,090 -
Apr-25 2024 MX$0.287842 MX$0.285876 MX$0.304735 MX$0.304735 MX$6,658 -
Apr-24 2024 MX$0.304735 MX$0.277524 MX$0.328775 MX$0.32539 MX$41,338 -
Apr-23 2024 MX$0.32539 MX$0.312329 MX$0.338318 MX$0.314888 MX$15,247 -
Apr-22 2024 MX$0.314888 MX$0.282918 MX$0.314896 MX$0.297174 MX$14,844 -
Apr-21 2024 MX$0.297174 MX$0.274518 MX$0.302516 MX$0.289071 MX$19,590 -
Apr-20 2024 MX$0.289071 MX$0.277603 MX$0.292105 MX$0.28332 MX$12,293 -
Apr-19 2024 MX$0.28332 MX$0.279661 MX$0.307393 MX$0.290206 MX$30,484 -
Apr-18 2024 MX$0.290206 MX$0.270516 MX$0.306353 MX$0.289467 MX$33,174 -

Historical and market price analysis of Lambda Markets (LMDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 455 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.