Market Cap RM11.62T 5.23%
Volume 24h RM707.01B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
Lambda Markets LMDA

Lambda Markets (LMDA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.076862 RM0.075614 RM0.077571 RM0.075618 RM904 -
May-01 2024 RM0.075618 RM0.075618 RM0.076733 RM0.076733 RM600 -
Apr-30 2024 RM0.076733 RM0.076064 RM0.079827 RM0.078416 RM3,711 -
Apr-29 2024 RM0.078416 RM0.078416 RM0.080444 RM0.080444 RM431 -
Apr-28 2024 RM0.080444 RM0.080444 RM0.085622 RM0.085622 RM1,299 -
Apr-27 2024 RM0.085622 RM0.074357 RM0.085649 RM0.077967 RM5,415 -
Apr-26 2024 RM0.077967 RM0.076488 RM0.080398 RM0.080387 RM1,422 -
Apr-25 2024 RM0.080387 RM0.079838 RM0.085105 RM0.085105 RM1,859 -
Apr-24 2024 RM0.085105 RM0.077506 RM0.091819 RM0.090874 RM11,545 -
Apr-23 2024 RM0.090874 RM0.087226 RM0.094484 RM0.087941 RM4,258 -
Apr-22 2024 RM0.087941 RM0.079012 RM0.087943 RM0.082994 RM4,145 -
Apr-21 2024 RM0.082994 RM0.076666 RM0.084485 RM0.08073 RM5,471 -
Apr-20 2024 RM0.08073 RM0.077528 RM0.081578 RM0.079124 RM3,433 -
Apr-19 2024 RM0.079124 RM0.078102 RM0.085847 RM0.081048 RM8,513 -
Apr-18 2024 RM0.081048 RM0.075548 RM0.085557 RM0.080841 RM9,265 -

Historical and market price analysis of Lambda Markets (LMDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 455 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.