Market Cap NZ$4.01T 4.52%
Volume 24h NZ$243.27B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Lambda Markets LMDA

Lambda Markets (LMDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.026972 NZ$0.026534 NZ$0.027221 NZ$0.026535 NZ$317 -
May-01 2024 NZ$0.026535 NZ$0.026535 NZ$0.026927 NZ$0.026927 NZ$211 -
Apr-30 2024 NZ$0.026927 NZ$0.026692 NZ$0.028013 NZ$0.027517 NZ$1,302 -
Apr-29 2024 NZ$0.027517 NZ$0.027517 NZ$0.028229 NZ$0.028229 NZ$151 -
Apr-28 2024 NZ$0.028229 NZ$0.028229 NZ$0.030046 NZ$0.030046 NZ$456 -
Apr-27 2024 NZ$0.030046 NZ$0.026093 NZ$0.030055 NZ$0.02736 NZ$1,900 -
Apr-26 2024 NZ$0.02736 NZ$0.026841 NZ$0.028213 NZ$0.028209 NZ$499 -
Apr-25 2024 NZ$0.028209 NZ$0.028016 NZ$0.029865 NZ$0.029865 NZ$652 -
Apr-24 2024 NZ$0.029865 NZ$0.027198 NZ$0.032221 NZ$0.031889 NZ$4,051 -
Apr-23 2024 NZ$0.031889 NZ$0.030609 NZ$0.033156 NZ$0.03086 NZ$1,494 -
Apr-22 2024 NZ$0.03086 NZ$0.027726 NZ$0.03086 NZ$0.029124 NZ$1,455 -
Apr-21 2024 NZ$0.029124 NZ$0.026903 NZ$0.029647 NZ$0.028329 NZ$1,920 -
Apr-20 2024 NZ$0.028329 NZ$0.027206 NZ$0.028627 NZ$0.027766 NZ$1,205 -
Apr-19 2024 NZ$0.027766 NZ$0.027407 NZ$0.030125 NZ$0.028441 NZ$2,987 -
Apr-18 2024 NZ$0.028441 NZ$0.026511 NZ$0.030023 NZ$0.028368 NZ$3,251 -

Historical and market price analysis of Lambda Markets (LMDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 455 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.