Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
Lambda Markets LMDA

Lambda Markets (LMDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.021157 CA$0.021157 CA$0.022169 CA$0.022169 CA$495 -
May-02 2024 CA$0.022169 CA$0.021809 CA$0.022373 CA$0.02181 CA$261 -
May-01 2024 CA$0.02181 CA$0.02181 CA$0.022132 CA$0.022132 CA$173 -
Apr-30 2024 CA$0.022132 CA$0.021939 CA$0.023024 CA$0.022617 CA$1,070 -
Apr-29 2024 CA$0.022617 CA$0.022617 CA$0.023202 CA$0.023202 CA$124 -
Apr-28 2024 CA$0.023202 CA$0.023202 CA$0.024695 CA$0.024695 CA$375 -
Apr-27 2024 CA$0.024695 CA$0.021446 CA$0.024703 CA$0.022487 CA$1,562 -
Apr-26 2024 CA$0.022487 CA$0.022061 CA$0.023189 CA$0.023186 CA$410 -
Apr-25 2024 CA$0.023186 CA$0.023027 CA$0.024546 CA$0.024546 CA$536 -
Apr-24 2024 CA$0.024546 CA$0.022354 CA$0.026483 CA$0.02621 CA$3,330 -
Apr-23 2024 CA$0.02621 CA$0.025158 CA$0.027252 CA$0.025364 CA$1,228 -
Apr-22 2024 CA$0.025364 CA$0.022789 CA$0.025365 CA$0.023937 CA$1,196 -
Apr-21 2024 CA$0.023937 CA$0.022112 CA$0.024368 CA$0.023285 CA$1,578 -
Apr-20 2024 CA$0.023285 CA$0.022361 CA$0.023529 CA$0.022821 CA$990 -
Apr-19 2024 CA$0.022821 CA$0.022527 CA$0.02476 CA$0.023376 CA$2,456 -

Historical and market price analysis of Lambda Markets (LMDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.