Market Cap CN¥18.18T -1.4%
Volume 24h CN¥1.03T -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 20 Seconds ago
LaEeb LAEEB

LaEeb (LAEEB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2023 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 - -
May-30 2023 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 - -
May-29 2023 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 - -
May-28 2023 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 - -
May-27 2023 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 - -
May-26 2023 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 - -
May-25 2023 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 CN¥0.000000000704295935921816 - -
May-24 2023 CN¥0.000000000704233544253617 CN¥0.00000000069973169927038 CN¥0.00000000072767641832991 CN¥0.00000000072767641832991 CN¥731 -
May-23 2023 CN¥0.000000000727622708914871 CN¥0.000000000722674659194166 CN¥0.000000000731698735814823 CN¥0.000000000729300511827846 CN¥331 -
May-22 2023 CN¥0.000000000729431713622353 CN¥0.000000000725476427666256 CN¥0.000000000740990435331769 CN¥0.000000000740990435331769 CN¥1,465 -
May-21 2023 CN¥0.000000000740990435331769 CN¥0.000000000740727877543381 CN¥0.000000000745490532310321 CN¥0.000000000743420287485162 - -
May-20 2023 CN¥0.000000000743314536871403 CN¥0.000000000741369838168141 CN¥0.000000000746291641367783 CN¥0.000000000743747335564709 CN¥15 -
May-19 2023 CN¥0.000000000743747335564709 CN¥0.000000000743747335564709 CN¥0.000000000743747335564709 CN¥0.000000000743747335564709 - -
May-18 2023 CN¥0.000000000743747335564709 CN¥0.000000000743747335564709 CN¥0.000000000743747335564709 CN¥0.000000000743747335564709 - -
May-17 2023 CN¥0.000000000743747335564709 CN¥0.000000000743747335564709 CN¥0.000000000743747335564709 CN¥0.000000000743747335564709 - -

Historical and market price analysis of LaEeb (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 349 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.