Market Cap NZ$4.13T -1.23%
Volume 24h NZ$191.46B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Lady Luck LLUCK

Lady Luck (LLUCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.0000008418 NZ$0.000000825 NZ$0.0000008587 NZ$0.0000008418 NZ$2 -
Jun-13 2021 NZ$0.0000008418 NZ$0.0000007745 NZ$0.0000008418 NZ$0.0000007913 - -
Jun-12 2021 NZ$0.0000007913 NZ$0.0000007577 NZ$0.000000825 NZ$0.0000007913 - -
Jun-11 2021 NZ$0.0000007913 NZ$0.0000007745 NZ$0.0000008418 NZ$0.000000825 - -
Jun-10 2021 NZ$0.000000825 NZ$0.0000008082 NZ$0.0000008924 NZ$0.0000008755 - -
Jun-09 2021 NZ$0.0000008755 NZ$0.0000008082 NZ$0.0000008755 NZ$0.0000008418 - -
Jun-08 2021 NZ$0.0000008418 NZ$0.0000007745 NZ$0.0000008755 NZ$0.0000008755 - -
Jun-07 2021 NZ$0.0000008755 NZ$0.0000008587 NZ$0.0000009597 NZ$0.0000009092 - -
Jun-06 2021 NZ$0.0000009092 NZ$0.0000008755 NZ$0.0000009092 NZ$0.0000008755 - -
Jun-05 2021 NZ$0.0000008755 NZ$0.0000008587 NZ$0.0000009429 NZ$0.0000009092 - -
Jun-04 2021 NZ$0.0000009092 NZ$0.0000008587 NZ$0.0000009597 NZ$0.0000009597 - -
Jun-03 2021 NZ$0.0000009597 NZ$0.0000008924 NZ$0.0000009597 NZ$0.0000009092 - -
Jun-02 2021 NZ$0.0000009092 NZ$0.0000008587 NZ$0.0000009429 NZ$0.0000008755 - -
Jun-01 2021 NZ$0.0000008755 NZ$0.0000008418 NZ$0.0000009092 NZ$0.0000009092 - -
May-31 2021 NZ$0.0000009092 NZ$0.0000007577 NZ$0.0000009092 NZ$0.0000008082 - -

Historical and market price analysis of Lady Luck (LLUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 32 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.