Market Cap CN¥18.11T 4.4%
Volume 24h CN¥1.32T 23.29%
BTC % 52.06% 1.01%
ETH % 14.28% -1.96%
Coins 27.175 +25
Exchanges 885
Last update 2 Minutes ago
Lady Luck LLUCK

Lady Luck (LLUCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.0000036095 CN¥0.0000035373 CN¥0.0000036817 CN¥0.0000036095 CN¥7 -
Jun-13 2021 CN¥0.0000036095 CN¥0.0000033207 CN¥0.0000036095 CN¥0.0000033929 - -
Jun-12 2021 CN¥0.0000033929 CN¥0.0000032485 CN¥0.0000035373 CN¥0.0000033929 - -
Jun-11 2021 CN¥0.0000033929 CN¥0.0000033207 CN¥0.0000036095 CN¥0.0000035373 - -
Jun-10 2021 CN¥0.0000035373 CN¥0.0000034651 CN¥0.0000038261 CN¥0.0000037539 - -
Jun-09 2021 CN¥0.0000037539 CN¥0.0000034651 CN¥0.0000037539 CN¥0.0000036095 - -
Jun-08 2021 CN¥0.0000036095 CN¥0.0000033207 CN¥0.0000037539 CN¥0.0000037539 - -
Jun-07 2021 CN¥0.0000037539 CN¥0.0000036817 CN¥0.0000041148 CN¥0.0000038983 - -
Jun-06 2021 CN¥0.0000038983 CN¥0.0000037539 CN¥0.0000038983 CN¥0.0000037539 - -
Jun-05 2021 CN¥0.0000037539 CN¥0.0000036817 CN¥0.0000040426 CN¥0.0000038983 - -
Jun-04 2021 CN¥0.0000038983 CN¥0.0000036817 CN¥0.0000041148 CN¥0.0000041148 - -
Jun-03 2021 CN¥0.0000041148 CN¥0.0000038261 CN¥0.0000041148 CN¥0.0000038983 - -
Jun-02 2021 CN¥0.0000038983 CN¥0.0000036817 CN¥0.0000040426 CN¥0.0000037539 - -
Jun-01 2021 CN¥0.0000037539 CN¥0.0000036095 CN¥0.0000038983 CN¥0.0000038983 - -
May-31 2021 CN¥0.0000038983 CN¥0.0000032485 CN¥0.0000038983 CN¥0.0000034651 - -

Historical and market price analysis of Lady Luck (LLUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 32 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2191 CNY.