Market Cap AU$3.80T 0.77%
Volume 24h AU$166.40B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Lady Luck LLUCK

Lady Luck (LLUCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.0000007652 AU$0.0000007499 AU$0.0000007805 AU$0.0000007652 AU$2 -
Jun-13 2021 AU$0.0000007652 AU$0.000000704 AU$0.0000007652 AU$0.0000007193 - -
Jun-12 2021 AU$0.0000007193 AU$0.0000006887 AU$0.0000007499 AU$0.0000007193 - -
Jun-11 2021 AU$0.0000007193 AU$0.000000704 AU$0.0000007652 AU$0.0000007499 - -
Jun-10 2021 AU$0.0000007499 AU$0.0000007346 AU$0.0000008111 AU$0.0000007958 - -
Jun-09 2021 AU$0.0000007958 AU$0.0000007346 AU$0.0000007958 AU$0.0000007652 - -
Jun-08 2021 AU$0.0000007652 AU$0.000000704 AU$0.0000007958 AU$0.0000007958 - -
Jun-07 2021 AU$0.0000007958 AU$0.0000007805 AU$0.0000008723 AU$0.0000008264 - -
Jun-06 2021 AU$0.0000008264 AU$0.0000007958 AU$0.0000008264 AU$0.0000007958 - -
Jun-05 2021 AU$0.0000007958 AU$0.0000007805 AU$0.000000857 AU$0.0000008264 - -
Jun-04 2021 AU$0.0000008264 AU$0.0000007805 AU$0.0000008723 AU$0.0000008723 - -
Jun-03 2021 AU$0.0000008723 AU$0.0000008111 AU$0.0000008723 AU$0.0000008264 - -
Jun-02 2021 AU$0.0000008264 AU$0.0000007805 AU$0.000000857 AU$0.0000007958 - -
Jun-01 2021 AU$0.0000007958 AU$0.0000007652 AU$0.0000008264 AU$0.0000008264 - -
May-31 2021 AU$0.0000008264 AU$0.0000006887 AU$0.0000008264 AU$0.0000007346 - -

Historical and market price analysis of Lady Luck (LLUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 32 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.