Market Cap CL$2,372.90T 1.98%
Volume 24h CL$101.70T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Lady Luck LLUCK

Lady Luck (LLUCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.00047598 CL$0.00046646 CL$0.0004855 CL$0.00047598 CL$971 -
Jun-13 2021 CL$0.00047598 CL$0.0004379 CL$0.00047598 CL$0.00044742 - -
Jun-12 2021 CL$0.00044742 CL$0.00042838 CL$0.00046646 CL$0.00044742 - -
Jun-11 2021 CL$0.00044742 CL$0.0004379 CL$0.00047598 CL$0.00046646 - -
Jun-10 2021 CL$0.00046646 CL$0.00045694 CL$0.00050454 CL$0.00049502 - -
Jun-09 2021 CL$0.00049502 CL$0.00045694 CL$0.00049502 CL$0.00047598 - -
Jun-08 2021 CL$0.00047598 CL$0.0004379 CL$0.00049502 CL$0.00049502 - -
Jun-07 2021 CL$0.00049502 CL$0.0004855 CL$0.00054262 CL$0.00051406 - -
Jun-06 2021 CL$0.00051406 CL$0.00049502 CL$0.00051406 CL$0.00049502 - -
Jun-05 2021 CL$0.00049502 CL$0.0004855 CL$0.0005331 CL$0.00051406 - -
Jun-04 2021 CL$0.00051406 CL$0.0004855 CL$0.00054262 CL$0.00054262 - -
Jun-03 2021 CL$0.00054262 CL$0.00050454 CL$0.00054262 CL$0.00051406 - -
Jun-02 2021 CL$0.00051406 CL$0.0004855 CL$0.0005331 CL$0.00049502 - -
Jun-01 2021 CL$0.00049502 CL$0.00047598 CL$0.00051406 CL$0.00051406 - -
May-31 2021 CL$0.00051406 CL$0.00042838 CL$0.00051406 CL$0.00045694 - -

Historical and market price analysis of Lady Luck (LLUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 32 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.