Market Cap Tk275.16T 2.13%
Volume 24h Tk11.76T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Lady Luck LLUCK

Lady Luck (LLUCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.00005501 Tk0.00005391 Tk0.00005611 Tk0.00005501 Tk112 -
Jun-13 2021 Tk0.00005501 Tk0.00005061 Tk0.00005501 Tk0.00005171 - -
Jun-12 2021 Tk0.00005171 Tk0.0000495 Tk0.00005391 Tk0.00005171 - -
Jun-11 2021 Tk0.00005171 Tk0.00005061 Tk0.00005501 Tk0.00005391 - -
Jun-10 2021 Tk0.00005391 Tk0.00005281 Tk0.00005831 Tk0.00005721 - -
Jun-09 2021 Tk0.00005721 Tk0.00005281 Tk0.00005721 Tk0.00005501 - -
Jun-08 2021 Tk0.00005501 Tk0.00005061 Tk0.00005721 Tk0.00005721 - -
Jun-07 2021 Tk0.00005721 Tk0.00005611 Tk0.00006271 Tk0.00005941 - -
Jun-06 2021 Tk0.00005941 Tk0.00005721 Tk0.00005941 Tk0.00005721 - -
Jun-05 2021 Tk0.00005721 Tk0.00005611 Tk0.00006161 Tk0.00005941 - -
Jun-04 2021 Tk0.00005941 Tk0.00005611 Tk0.00006271 Tk0.00006271 - -
Jun-03 2021 Tk0.00006271 Tk0.00005831 Tk0.00006271 Tk0.00005941 - -
Jun-02 2021 Tk0.00005941 Tk0.00005611 Tk0.00006161 Tk0.00005721 - -
Jun-01 2021 Tk0.00005721 Tk0.00005501 Tk0.00005941 Tk0.00005941 - -
May-31 2021 Tk0.00005941 Tk0.0000495 Tk0.00005941 Tk0.00005281 - -

Historical and market price analysis of Lady Luck (LLUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 32 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.