Market Cap HK$19.21T -1.23%
Volume 24h HK$907.08B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Lady Luck LLUCK

Lady Luck (LLUCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.0000039141 HK$0.0000038358 HK$0.0000039924 HK$0.0000039141 HK$8 -
Jun-13 2021 HK$0.0000039141 HK$0.000003601 HK$0.0000039141 HK$0.0000036793 - -
Jun-12 2021 HK$0.0000036793 HK$0.0000035227 HK$0.0000038358 HK$0.0000036793 - -
Jun-11 2021 HK$0.0000036793 HK$0.000003601 HK$0.0000039141 HK$0.0000038358 - -
Jun-10 2021 HK$0.0000038358 HK$0.0000037576 HK$0.000004149 HK$0.0000040707 - -
Jun-09 2021 HK$0.0000040707 HK$0.0000037576 HK$0.0000040707 HK$0.0000039141 - -
Jun-08 2021 HK$0.0000039141 HK$0.000003601 HK$0.0000040707 HK$0.0000040707 - -
Jun-07 2021 HK$0.0000040707 HK$0.0000039924 HK$0.0000044621 HK$0.0000042273 - -
Jun-06 2021 HK$0.0000042273 HK$0.0000040707 HK$0.0000042273 HK$0.0000040707 - -
Jun-05 2021 HK$0.0000040707 HK$0.0000039924 HK$0.0000043838 HK$0.0000042273 - -
Jun-04 2021 HK$0.0000042273 HK$0.0000039924 HK$0.0000044621 HK$0.0000044621 - -
Jun-03 2021 HK$0.0000044621 HK$0.000004149 HK$0.0000044621 HK$0.0000042273 - -
Jun-02 2021 HK$0.0000042273 HK$0.0000039924 HK$0.0000043838 HK$0.0000040707 - -
Jun-01 2021 HK$0.0000040707 HK$0.0000039141 HK$0.0000042273 HK$0.0000042273 - -
May-31 2021 HK$0.0000042273 HK$0.0000035227 HK$0.0000042273 HK$0.0000037576 - -

Historical and market price analysis of Lady Luck (LLUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 32 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.