Market Cap CA$3.43T 2.06%
Volume 24h CA$145.95B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Lady Luck LLUCK

Lady Luck (LLUCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.000000684 CA$0.0000006703 CA$0.0000006977 CA$0.000000684 CA$1 -
Jun-13 2021 CA$0.000000684 CA$0.0000006293 CA$0.000000684 CA$0.000000643 - -
Jun-12 2021 CA$0.000000643 CA$0.0000006156 CA$0.0000006703 CA$0.000000643 - -
Jun-11 2021 CA$0.000000643 CA$0.0000006293 CA$0.000000684 CA$0.0000006703 - -
Jun-10 2021 CA$0.0000006703 CA$0.0000006567 CA$0.0000007251 CA$0.0000007114 - -
Jun-09 2021 CA$0.0000007114 CA$0.0000006567 CA$0.0000007114 CA$0.000000684 - -
Jun-08 2021 CA$0.000000684 CA$0.0000006293 CA$0.0000007114 CA$0.0000007114 - -
Jun-07 2021 CA$0.0000007114 CA$0.0000006977 CA$0.0000007798 CA$0.0000007388 - -
Jun-06 2021 CA$0.0000007388 CA$0.0000007114 CA$0.0000007388 CA$0.0000007114 - -
Jun-05 2021 CA$0.0000007114 CA$0.0000006977 CA$0.0000007661 CA$0.0000007388 - -
Jun-04 2021 CA$0.0000007388 CA$0.0000006977 CA$0.0000007798 CA$0.0000007798 - -
Jun-03 2021 CA$0.0000007798 CA$0.0000007251 CA$0.0000007798 CA$0.0000007388 - -
Jun-02 2021 CA$0.0000007388 CA$0.0000006977 CA$0.0000007661 CA$0.0000007114 - -
Jun-01 2021 CA$0.0000007114 CA$0.000000684 CA$0.0000007388 CA$0.0000007388 - -
May-31 2021 CA$0.0000007388 CA$0.0000006156 CA$0.0000007388 CA$0.0000006567 - -

Historical and market price analysis of Lady Luck (LLUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 32 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.