Market Cap AR$2,198.02T 2.39%
Volume 24h AR$90.80T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 23 Seconds ago
Lady Luck LLUCK

Lady Luck (LLUCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.00043709 AR$0.00042835 AR$0.00044583 AR$0.00043709 AR$892 -
Jun-13 2021 AR$0.00043709 AR$0.00040212 AR$0.00043709 AR$0.00041086 - -
Jun-12 2021 AR$0.00041086 AR$0.00039338 AR$0.00042835 AR$0.00041086 - -
Jun-11 2021 AR$0.00041086 AR$0.00040212 AR$0.00043709 AR$0.00042835 - -
Jun-10 2021 AR$0.00042835 AR$0.0004196 AR$0.00046331 AR$0.00045457 - -
Jun-09 2021 AR$0.00045457 AR$0.0004196 AR$0.00045457 AR$0.00043709 - -
Jun-08 2021 AR$0.00043709 AR$0.00040212 AR$0.00045457 AR$0.00045457 - -
Jun-07 2021 AR$0.00045457 AR$0.00044583 AR$0.00049828 AR$0.00047206 - -
Jun-06 2021 AR$0.00047206 AR$0.00045457 AR$0.00047206 AR$0.00045457 - -
Jun-05 2021 AR$0.00045457 AR$0.00044583 AR$0.00048954 AR$0.00047206 - -
Jun-04 2021 AR$0.00047206 AR$0.00044583 AR$0.00049828 AR$0.00049828 - -
Jun-03 2021 AR$0.00049828 AR$0.00046331 AR$0.00049828 AR$0.00047206 - -
Jun-02 2021 AR$0.00047206 AR$0.00044583 AR$0.00048954 AR$0.00045457 - -
Jun-01 2021 AR$0.00045457 AR$0.00043709 AR$0.00047206 AR$0.00047206 - -
May-31 2021 AR$0.00047206 AR$0.00039338 AR$0.00047206 AR$0.0004196 - -

Historical and market price analysis of Lady Luck (LLUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 32 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.