Market Cap CHF2.27T 2.69%
Volume 24h CHF97.03B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Seconds ago
Lady Luck LLUCK

Lady Luck (LLUCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.000000452 CHF0.0000004429 CHF0.000000461 CHF0.000000452 CHF1 -
Jun-13 2021 CHF0.000000452 CHF0.0000004158 CHF0.000000452 CHF0.0000004249 - -
Jun-12 2021 CHF0.0000004249 CHF0.0000004068 CHF0.0000004429 CHF0.0000004249 - -
Jun-11 2021 CHF0.0000004249 CHF0.0000004158 CHF0.000000452 CHF0.0000004429 - -
Jun-10 2021 CHF0.0000004429 CHF0.0000004339 CHF0.0000004791 CHF0.0000004701 - -
Jun-09 2021 CHF0.0000004701 CHF0.0000004339 CHF0.0000004701 CHF0.000000452 - -
Jun-08 2021 CHF0.000000452 CHF0.0000004158 CHF0.0000004701 CHF0.0000004701 - -
Jun-07 2021 CHF0.0000004701 CHF0.000000461 CHF0.0000005153 CHF0.0000004881 - -
Jun-06 2021 CHF0.0000004881 CHF0.0000004701 CHF0.0000004881 CHF0.0000004701 - -
Jun-05 2021 CHF0.0000004701 CHF0.000000461 CHF0.0000005062 CHF0.0000004881 - -
Jun-04 2021 CHF0.0000004881 CHF0.000000461 CHF0.0000005153 CHF0.0000005153 - -
Jun-03 2021 CHF0.0000005153 CHF0.0000004791 CHF0.0000005153 CHF0.0000004881 - -
Jun-02 2021 CHF0.0000004881 CHF0.000000461 CHF0.0000005062 CHF0.0000004701 - -
Jun-01 2021 CHF0.0000004701 CHF0.000000452 CHF0.0000004881 CHF0.0000004881 - -
May-31 2021 CHF0.0000004881 CHF0.0000004068 CHF0.0000004881 CHF0.0000004339 - -

Historical and market price analysis of Lady Luck (LLUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 32 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.