Cap Mercado NZ$4.13T
-1.35%
Volumen 24h NZ$247.47B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.0000008329 | NZ$0.0000008162 | NZ$0.0000008495 | NZ$0.0000008329 | NZ$2 | - |
Jun-13 2021 | NZ$0.0000008329 | NZ$0.0000007662 | NZ$0.0000008329 | NZ$0.0000007829 | - | - |
Jun-12 2021 | NZ$0.0000007829 | NZ$0.0000007496 | NZ$0.0000008162 | NZ$0.0000007829 | - | - |
Jun-11 2021 | NZ$0.0000007829 | NZ$0.0000007662 | NZ$0.0000008329 | NZ$0.0000008162 | - | - |
Jun-10 2021 | NZ$0.0000008162 | NZ$0.0000007995 | NZ$0.0000008828 | NZ$0.0000008662 | - | - |
Jun-09 2021 | NZ$0.0000008662 | NZ$0.0000007995 | NZ$0.0000008662 | NZ$0.0000008329 | - | - |
Jun-08 2021 | NZ$0.0000008329 | NZ$0.0000007662 | NZ$0.0000008662 | NZ$0.0000008662 | - | - |
Jun-07 2021 | NZ$0.0000008662 | NZ$0.0000008495 | NZ$0.0000009495 | NZ$0.0000008995 | - | - |
Jun-06 2021 | NZ$0.0000008995 | NZ$0.0000008662 | NZ$0.0000008995 | NZ$0.0000008662 | - | - |
Jun-05 2021 | NZ$0.0000008662 | NZ$0.0000008495 | NZ$0.0000009328 | NZ$0.0000008995 | - | - |
Jun-04 2021 | NZ$0.0000008995 | NZ$0.0000008495 | NZ$0.0000009495 | NZ$0.0000009495 | - | - |
Jun-03 2021 | NZ$0.0000009495 | NZ$0.0000008828 | NZ$0.0000009495 | NZ$0.0000008995 | - | - |
Jun-02 2021 | NZ$0.0000008995 | NZ$0.0000008495 | NZ$0.0000009328 | NZ$0.0000008662 | - | - |
Jun-01 2021 | NZ$0.0000008662 | NZ$0.0000008329 | NZ$0.0000008995 | NZ$0.0000008995 | - | - |
May-31 2021 | NZ$0.0000008995 | NZ$0.0000007496 | NZ$0.0000008995 | NZ$0.0000007995 | - | - |
Análisis de precios históricos y de mercado de Lady Luck (LLUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 32 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.