Cap Mercado Rp39,041.83T
-1.87%
Volumen 24h Rp2,127.24T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2021 | Rp0.00804231 | Rp0.00788146 | Rp0.00820315 | Rp0.00804231 | Rp16,406 | - |
Jun-13 2021 | Rp0.00804231 | Rp0.00739892 | Rp0.00804231 | Rp0.00755977 | - | - |
Jun-12 2021 | Rp0.00755977 | Rp0.00723807 | Rp0.00788146 | Rp0.00755977 | - | - |
Jun-11 2021 | Rp0.00755977 | Rp0.00739892 | Rp0.00804231 | Rp0.00788146 | - | - |
Jun-10 2021 | Rp0.00788146 | Rp0.00772061 | Rp0.00852484 | Rp0.008364 | - | - |
Jun-09 2021 | Rp0.008364 | Rp0.00772061 | Rp0.008364 | Rp0.00804231 | - | - |
Jun-08 2021 | Rp0.00804231 | Rp0.00739892 | Rp0.008364 | Rp0.008364 | - | - |
Jun-07 2021 | Rp0.008364 | Rp0.00820315 | Rp0.00916823 | Rp0.00868569 | - | - |
Jun-06 2021 | Rp0.00868569 | Rp0.008364 | Rp0.00868569 | Rp0.008364 | - | - |
Jun-05 2021 | Rp0.008364 | Rp0.00820315 | Rp0.00900738 | Rp0.00868569 | - | - |
Jun-04 2021 | Rp0.00868569 | Rp0.00820315 | Rp0.00916823 | Rp0.00916823 | - | - |
Jun-03 2021 | Rp0.00916823 | Rp0.00852484 | Rp0.00916823 | Rp0.00868569 | - | - |
Jun-02 2021 | Rp0.00868569 | Rp0.00820315 | Rp0.00900738 | Rp0.008364 | - | - |
Jun-01 2021 | Rp0.008364 | Rp0.00804231 | Rp0.00868569 | Rp0.00868569 | - | - |
May-31 2021 | Rp0.00868569 | Rp0.00723807 | Rp0.00868569 | Rp0.00772061 | - | - |
Análisis de precios históricos y de mercado de Lady Luck (LLUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 32 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16084.62145 IDR.