Market Cap AR$2,423.45T 2.54%
Volume 24h AR$108.93T -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 59 Seconds ago
La Peseta PTA

La Peseta (PTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-23 2023 AR$0.0000004506 AR$0.0000004506 AR$0.0000004506 AR$0.0000004506 - -
Feb-22 2023 AR$0.0000004506 AR$0.0000004506 AR$0.0000004506 AR$0.0000004506 - -
Feb-21 2023 AR$0.0000004506 AR$0.0000004506 AR$0.0000004506 AR$0.0000004506 - -
Feb-20 2023 AR$0.0000004506 AR$0.0000004506 AR$0.0000004506 AR$0.0000004506 - -
Feb-19 2023 AR$0.0000004506 AR$0.0000004506 AR$0.0000004506 AR$0.0000004506 - -
Feb-18 2023 AR$0.0000004506 AR$0.0000004506 AR$0.0000004506 AR$0.0000004506 - -
Feb-17 2023 AR$0.0000004506 AR$0.0000004506 AR$0.0000004506 AR$0.0000004506 - -
Feb-16 2023 AR$0.0000004506 AR$0.0000003051 AR$0.0000004594 AR$0.0000004594 - -
Feb-15 2023 AR$0.0000004594 AR$0.0000004548 AR$0.0000004595 AR$0.0000004594 AR$5,545 -
Feb-14 2023 AR$0.0000004594 AR$0.0000003051 AR$0.0000005087 AR$0.0000004297 AR$29,729 -
Feb-13 2023 AR$0.0000004297 AR$0.0000004242 AR$0.0000005084 AR$0.0000005083 AR$4,131 -
Feb-12 2023 AR$0.0000005083 AR$0.0000004192 AR$0.0000005084 AR$0.0000005083 AR$6,876 -
Feb-11 2023 AR$0.0000005083 AR$0.000000305 AR$0.0000005084 AR$0.0000005083 AR$5,739 -
Feb-10 2023 AR$0.0000005083 AR$0.000000305 AR$0.0000005084 AR$0.0000005083 AR$9,519 -
Feb-09 2023 AR$0.0000005083 AR$0.0000005082 AR$0.0000005084 AR$0.0000005083 AR$5,526 -

Historical and market price analysis of La Peseta (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 434 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.