Market Cap CHF2.31T -1.67%
Volume 24h CHF151.69B 3.31%
BTC % 50.79% -0.13%
ETH % 16.11% 0.68%
Coins 28.186 +26
Exchanges 885
Last update 59 Seconds ago
Kryptobellion KRYPTO

Kryptobellion (KRYPTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-11 2021 CHF0.00228836 CHF0.00222558 CHF0.035664 CHF0.035664 - -
Oct-28 2021 CHF0.00175437 CHF0.00174354 CHF0.00175437 CHF0.00174435 - -
Oct-27 2021 CHF0.00174455 CHF0.001741 CHF0.026924 CHF0.026924 - -
Oct-18 2021 CHF0.00160364 CHF0.00156903 CHF0.00161046 CHF0.00157438 - -
Oct-17 2021 CHF0.00157454 CHF0.00153582 CHF0.00158455 CHF0.00156461 - -
Oct-16 2021 CHF0.00156639 CHF0.00155407 CHF0.00161364 CHF0.00158524 - -
Oct-15 2021 CHF0.00158597 CHF0.00152245 CHF0.00159632 CHF0.00158016 - -
Oct-14 2021 CHF0.00157997 CHF0.00154809 CHF0.0016158 CHF0.00157399 - -
Oct-13 2021 CHF0.00157311 CHF0.00146725 CHF0.00157602 CHF0.00147578 - -
Oct-12 2021 CHF0.00147372 CHF0.0013192 CHF0.00147644 CHF0.0013481 - -
Oct-11 2021 CHF0.00134953 CHF0.00132712 CHF0.001517 CHF0.0014826 CHF22,599 -
Oct-10 2021 CHF0.00148462 CHF0.00147988 CHF0.00226351 CHF0.00207024 CHF39,586 -
Oct-09 2021 CHF0.00206969 CHF0.00131542 CHF0.00207041 CHF0.00131542 CHF24,187 -
Oct-08 2021 CHF0.00131518 CHF0.00131104 CHF0.00138555 CHF0.00137685 - -
Oct-07 2021 CHF0.00137676 CHF0.00133546 CHF0.00141555 CHF0.00136339 - -

Historical and market price analysis of Kryptobellion (KRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 135 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89156 CHF.