Market Cap Tk300.49T -1.31%
Volume 24h Tk20.12T -4.68%
BTC % 50.87% 0.19%
ETH % 16.11% 0.99%
Coins 28.187 +25
Exchanges 885
Last update 1 minute ago
Kryptobellion KRYPTO

Kryptobellion (KRYPTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-11 2021 Tk0.301436 Tk0.293166 Tk4.6978 Tk4.6978 - -
Oct-28 2021 Tk0.231096 Tk0.229669 Tk0.231096 Tk0.229776 - -
Oct-27 2021 Tk0.229802 Tk0.229335 Tk3.5467 Tk3.5467 - -
Oct-18 2021 Tk0.211241 Tk0.206681 Tk0.212139 Tk0.207386 - -
Oct-17 2021 Tk0.207408 Tk0.202308 Tk0.208726 Tk0.2061 - -
Oct-16 2021 Tk0.206334 Tk0.204711 Tk0.212558 Tk0.208817 - -
Oct-15 2021 Tk0.208913 Tk0.200546 Tk0.210276 Tk0.208148 - -
Oct-14 2021 Tk0.208122 Tk0.203924 Tk0.212842 Tk0.207336 - -
Oct-13 2021 Tk0.207219 Tk0.193275 Tk0.207602 Tk0.194398 - -
Oct-12 2021 Tk0.194127 Tk0.173773 Tk0.194486 Tk0.177579 - -
Oct-11 2021 Tk0.177767 Tk0.174816 Tk0.199828 Tk0.195297 Tk2,976,839 -
Oct-10 2021 Tk0.195562 Tk0.194938 Tk0.298162 Tk0.272704 Tk5,214,490 -
Oct-09 2021 Tk0.272631 Tk0.173275 Tk0.272727 Tk0.173275 Tk3,186,066 -
Oct-08 2021 Tk0.173243 Tk0.172698 Tk0.182513 Tk0.181367 - -
Oct-07 2021 Tk0.181355 Tk0.175915 Tk0.186464 Tk0.179594 - -

Historical and market price analysis of Kryptobellion (KRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 135 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.