Market Cap MX$43.13T -94.19%
Volume 24h MX$2.73T 30.74%
BTC % 49.99% 46.98%
ETH % 16.67% 46.55%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Krypto Pets KPETS

Krypto Pets (KPETS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2022 MX$0.000000000000645128004744 MX$0.000000000000645128004744 MX$0.000000000000645128004744 MX$0.000000000000645128004744 - -
Aug-29 2022 MX$0.000000000000645128004744 MX$0.000000000000645128004744 MX$0.000000000000645128004744 MX$0.000000000000645128004744 - -
Aug-28 2022 MX$0.000000000000645128004744 MX$0.000000000000645128004744 MX$0.000000000000645128004744 MX$0.000000000000645128004744 - -
Aug-27 2022 MX$0.000000000000645128004744 MX$0.000000000000645128004744 MX$0.000000000000645128004744 MX$0.000000000000645128004744 - -
Aug-26 2022 MX$0.000000000000645128004744 MX$0.000000000000645128004744 MX$0.000000000000645128004744 MX$0.000000000000645128004744 - -
Aug-25 2022 MX$0.000000000000645128004744 MX$0.000000000000645128004744 MX$0.000000000000645128004744 MX$0.000000000000645128004744 - -
Aug-24 2022 MX$0.000000000000645128004744 MX$0.000000000000644938211808 MX$0.000000000000645128004744 MX$0.000000000000644938211808 - -
Aug-23 2022 MX$0.000000000000644869311882 MX$0.000000000000610297546902 MX$0.000000000000646108965168 MX$0.000000000000628372051764 - -
Aug-22 2022 MX$0.0000000000006288072666 MX$0.00000000000061458733992 MX$0.00000000000072321107286 MX$0.00000000000072321107286 MX$677 -
Aug-21 2022 MX$0.00000000000072321107286 MX$0.00000000000072321107286 MX$0.00000000000072321107286 MX$0.00000000000072321107286 - -
Aug-20 2022 MX$0.00000000000072321107286 MX$0.00000000000072321107286 MX$0.00000000000072321107286 MX$0.00000000000072321107286 - -
Aug-19 2022 MX$0.00000000000072321107286 MX$0.00000000000072321107286 MX$0.00000000000072321107286 MX$0.00000000000072321107286 - -
Aug-18 2022 MX$0.00000000000072321107286 MX$0.000000000000713494365354 MX$0.000000000000724196032752 MX$0.000000000000715845325362 - -
Aug-17 2022 MX$0.00000000000071586477732 MX$0.000000000000712120366302 MX$0.000000000000760361222142 MX$0.000000000000734083990206 MX$717 -
Aug-16 2022 MX$0.000000000000734140346346 MX$0.000000000000728287488516 MX$0.00000000000076121601753 MX$0.00000000000076121601753 MX$978 -

Historical and market price analysis of Krypto Pets (KPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 211 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1794 MXN.