Market Cap R44.85T -1.93%
Volume 24h R2.43T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 33 Seconds ago
Krill KRILL

Krill (KRILL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2022 R0.304325 R0.304325 R0.304325 R0.304325 - -
Feb-07 2022 R0.304325 R0.304325 R0.304325 R0.304325 - -
Feb-06 2022 R0.304325 R0.304325 R0.304325 R0.304325 - -
Feb-05 2022 R0.304325 R0.304325 R0.304325 R0.304325 - -
Feb-04 2022 R0.304325 R0.304325 R0.304325 R0.304325 - -
Feb-03 2022 R0.304325 R0.304325 R0.304325 R0.304325 - -
Feb-02 2022 R0.304325 R0.304309 R0.304397 R0.304397 - -
Feb-01 2022 R0.30439 R0.30421 R0.332797 R0.304341 R1,886 -
Jan-31 2022 R0.304347 R0.302156 R0.304826 R0.30287 R6,140 -
Jan-30 2022 R0.302864 R0.300764 R0.30426 R0.304237 R46,214 -
Jan-29 2022 R0.304234 R0.300589 R0.339365 R0.336941 R46,447 -
Jan-28 2022 R0.336937 R0.336767 R0.344415 R0.343701 R20,544 -
Jan-27 2022 R0.34371 R0.341482 R0.35232 R0.34539 R113,972 -
Jan-26 2022 R0.345417 R0.266165 R0.358185 R0.267085 R112,473 -
Jan-25 2022 R0.267098 R0.265829 R0.27156 R0.269197 R15,665 -

Historical and market price analysis of Krill (KRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.