Market Cap zł9.80T -1.17%
Volume 24h zł506.47B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Krill KRILL

Krill (KRILL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2022 zł0.065887 zł0.065887 zł0.065887 zł0.065887 - -
Feb-07 2022 zł0.065887 zł0.065887 zł0.065887 zł0.065887 - -
Feb-06 2022 zł0.065887 zł0.065887 zł0.065887 zł0.065887 - -
Feb-05 2022 zł0.065887 zł0.065887 zł0.065887 zł0.065887 - -
Feb-04 2022 zł0.065887 zł0.065887 zł0.065887 zł0.065887 - -
Feb-03 2022 zł0.065887 zł0.065887 zł0.065887 zł0.065887 - -
Feb-02 2022 zł0.065887 zł0.065883 zł0.065902 zł0.065902 - -
Feb-01 2022 zł0.065901 zł0.065862 zł0.072051 zł0.06589 zł408 -
Jan-31 2022 zł0.065891 zł0.065417 zł0.065995 zł0.065572 zł1,329 -
Jan-30 2022 zł0.06557 zł0.065116 zł0.065873 zł0.065868 zł10,006 -
Jan-29 2022 zł0.065867 zł0.065078 zł0.073473 zł0.072948 zł10,056 -
Jan-28 2022 zł0.072947 zł0.07291 zł0.074566 zł0.074412 zł4,448 -
Jan-27 2022 zł0.074414 zł0.073931 zł0.076278 zł0.074777 zł24,675 -
Jan-26 2022 zł0.074783 zł0.057625 zł0.077548 zł0.057824 zł24,351 -
Jan-25 2022 zł0.057827 zł0.057552 zł0.058793 zł0.058281 zł3,392 -

Historical and market price analysis of Krill (KRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.