Market Cap Bs.88.59T -1.81%
Volume 24h Bs.4.83T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Krill KRILL

Krill (KRILL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2022 Bs.0.600508 Bs.0.600508 Bs.0.600508 Bs.0.600508 - -
Feb-07 2022 Bs.0.600508 Bs.0.600508 Bs.0.600508 Bs.0.600508 - -
Feb-06 2022 Bs.0.600508 Bs.0.600508 Bs.0.600508 Bs.0.600508 - -
Feb-05 2022 Bs.0.600508 Bs.0.600508 Bs.0.600508 Bs.0.600508 - -
Feb-04 2022 Bs.0.600508 Bs.0.600508 Bs.0.600508 Bs.0.600508 - -
Feb-03 2022 Bs.0.600508 Bs.0.600508 Bs.0.600508 Bs.0.600508 - -
Feb-02 2022 Bs.0.600508 Bs.0.600476 Bs.0.600651 Bs.0.600651 - -
Feb-01 2022 Bs.0.600637 Bs.0.600281 Bs.0.65669 Bs.0.60054 Bs.3,722 -
Jan-31 2022 Bs.0.600551 Bs.0.596228 Bs.0.601497 Bs.0.597638 Bs.12,116 -
Jan-30 2022 Bs.0.597626 Bs.0.593481 Bs.0.600379 Bs.0.600334 Bs.91,192 -
Jan-29 2022 Bs.0.600328 Bs.0.593135 Bs.0.669651 Bs.0.664868 Bs.91,652 -
Jan-28 2022 Bs.0.66486 Bs.0.664525 Bs.0.679616 Bs.0.678207 Bs.40,539 -
Jan-27 2022 Bs.0.678225 Bs.0.673827 Bs.0.695215 Bs.0.681539 Bs.224,894 -
Jan-26 2022 Bs.0.681592 Bs.0.525209 Bs.0.706788 Bs.0.527025 Bs.221,936 -
Jan-25 2022 Bs.0.52705 Bs.0.524546 Bs.0.535856 Bs.0.531192 Bs.30,912 -

Historical and market price analysis of Krill (KRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.