Market Cap CA$3.37T -0.86%
Volume 24h CA$174.41B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Krill KRILL

Krill (KRILL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2022 CA$0.022578 CA$0.022578 CA$0.022578 CA$0.022578 - -
Feb-07 2022 CA$0.022578 CA$0.022578 CA$0.022578 CA$0.022578 - -
Feb-06 2022 CA$0.022578 CA$0.022578 CA$0.022578 CA$0.022578 - -
Feb-05 2022 CA$0.022578 CA$0.022578 CA$0.022578 CA$0.022578 - -
Feb-04 2022 CA$0.022578 CA$0.022578 CA$0.022578 CA$0.022578 - -
Feb-03 2022 CA$0.022578 CA$0.022578 CA$0.022578 CA$0.022578 - -
Feb-02 2022 CA$0.022578 CA$0.022577 CA$0.022584 CA$0.022584 - -
Feb-01 2022 CA$0.022583 CA$0.02257 CA$0.024691 CA$0.02258 CA$140 -
Jan-31 2022 CA$0.02258 CA$0.022417 CA$0.022616 CA$0.02247 CA$456 -
Jan-30 2022 CA$0.02247 CA$0.022314 CA$0.022574 CA$0.022572 CA$3,429 -
Jan-29 2022 CA$0.022572 CA$0.022301 CA$0.025178 CA$0.024998 CA$3,446 -
Jan-28 2022 CA$0.024998 CA$0.024985 CA$0.025553 CA$0.0255 CA$1,524 -
Jan-27 2022 CA$0.025501 CA$0.025335 CA$0.026139 CA$0.025625 CA$8,456 -
Jan-26 2022 CA$0.025627 CA$0.019747 CA$0.026574 CA$0.019815 CA$8,345 -
Jan-25 2022 CA$0.019816 CA$0.019722 CA$0.020148 CA$0.019972 CA$1,162 -

Historical and market price analysis of Krill (KRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.