Market Cap CHF2.24T -1.21%
Volume 24h CHF137.59B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Krill KRILL

Krill (KRILL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2022 CHF0.014901 CHF0.014901 CHF0.014901 CHF0.014901 - -
Feb-07 2022 CHF0.014901 CHF0.014901 CHF0.014901 CHF0.014901 - -
Feb-06 2022 CHF0.014901 CHF0.014901 CHF0.014901 CHF0.014901 - -
Feb-05 2022 CHF0.014901 CHF0.014901 CHF0.014901 CHF0.014901 - -
Feb-04 2022 CHF0.014901 CHF0.014901 CHF0.014901 CHF0.014901 - -
Feb-03 2022 CHF0.014901 CHF0.014901 CHF0.014901 CHF0.014901 - -
Feb-02 2022 CHF0.014901 CHF0.0149 CHF0.014905 CHF0.014905 - -
Feb-01 2022 CHF0.014904 CHF0.014896 CHF0.016295 CHF0.014902 CHF92 -
Jan-31 2022 CHF0.014902 CHF0.014795 CHF0.014926 CHF0.01483 CHF301 -
Jan-30 2022 CHF0.01483 CHF0.014727 CHF0.014898 CHF0.014897 CHF2,263 -
Jan-29 2022 CHF0.014897 CHF0.014718 CHF0.016617 CHF0.016498 CHF2,274 -
Jan-28 2022 CHF0.016498 CHF0.01649 CHF0.016864 CHF0.016829 CHF1,006 -
Jan-27 2022 CHF0.01683 CHF0.016721 CHF0.017251 CHF0.016912 CHF5,581 -
Jan-26 2022 CHF0.016913 CHF0.013033 CHF0.017539 CHF0.013078 CHF5,507 -
Jan-25 2022 CHF0.013078 CHF0.013016 CHF0.013297 CHF0.013181 CHF767 -

Historical and market price analysis of Krill (KRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.