Market Cap AU$3.77T -0.45%
Volume 24h AU$229.21B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Krill KRILL

Krill (KRILL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2022 AU$0.024906 AU$0.024906 AU$0.024906 AU$0.024906 - -
Feb-07 2022 AU$0.024906 AU$0.024906 AU$0.024906 AU$0.024906 - -
Feb-06 2022 AU$0.024906 AU$0.024906 AU$0.024906 AU$0.024906 - -
Feb-05 2022 AU$0.024906 AU$0.024906 AU$0.024906 AU$0.024906 - -
Feb-04 2022 AU$0.024906 AU$0.024906 AU$0.024906 AU$0.024906 - -
Feb-03 2022 AU$0.024906 AU$0.024906 AU$0.024906 AU$0.024906 - -
Feb-02 2022 AU$0.024906 AU$0.024905 AU$0.024912 AU$0.024912 - -
Feb-01 2022 AU$0.024911 AU$0.024897 AU$0.027236 AU$0.024907 AU$154 -
Jan-31 2022 AU$0.024908 AU$0.024729 AU$0.024947 AU$0.024787 AU$503 -
Jan-30 2022 AU$0.024787 AU$0.024615 AU$0.024901 AU$0.024899 AU$3,782 -
Jan-29 2022 AU$0.024899 AU$0.0246 AU$0.027774 AU$0.027575 AU$3,801 -
Jan-28 2022 AU$0.027575 AU$0.027561 AU$0.028187 AU$0.028129 AU$1,681 -
Jan-27 2022 AU$0.028129 AU$0.027947 AU$0.028834 AU$0.028267 AU$9,328 -
Jan-26 2022 AU$0.028269 AU$0.021783 AU$0.029314 AU$0.021858 AU$9,205 -
Jan-25 2022 AU$0.021859 AU$0.021756 AU$0.022225 AU$0.022031 AU$1,282 -

Historical and market price analysis of Krill (KRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.