Market Cap HK$18.98T -1.69%
Volume 24h HK$1.02T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Krill KRILL

Krill (KRILL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2022 HK$0.128587 HK$0.128587 HK$0.128587 HK$0.128587 - -
Feb-07 2022 HK$0.128587 HK$0.128587 HK$0.128587 HK$0.128587 - -
Feb-06 2022 HK$0.128587 HK$0.128587 HK$0.128587 HK$0.128587 - -
Feb-05 2022 HK$0.128587 HK$0.128587 HK$0.128587 HK$0.128587 - -
Feb-04 2022 HK$0.128587 HK$0.128587 HK$0.128587 HK$0.128587 - -
Feb-03 2022 HK$0.128587 HK$0.128587 HK$0.128587 HK$0.128587 - -
Feb-02 2022 HK$0.128587 HK$0.12858 HK$0.128617 HK$0.128617 - -
Feb-01 2022 HK$0.128614 HK$0.128538 HK$0.140617 HK$0.128593 HK$797 -
Jan-31 2022 HK$0.128596 HK$0.12767 HK$0.128799 HK$0.127972 HK$2,594 -
Jan-30 2022 HK$0.12797 HK$0.127082 HK$0.128559 HK$0.128549 HK$19,527 -
Jan-29 2022 HK$0.128548 HK$0.127008 HK$0.143392 HK$0.142368 HK$19,625 -
Jan-28 2022 HK$0.142366 HK$0.142295 HK$0.145526 HK$0.145224 HK$8,681 -
Jan-27 2022 HK$0.145228 HK$0.144287 HK$0.148866 HK$0.145938 HK$48,157 -
Jan-26 2022 HK$0.145949 HK$0.112463 HK$0.151344 HK$0.112852 HK$47,523 -
Jan-25 2022 HK$0.112857 HK$0.112321 HK$0.114743 HK$0.113744 HK$6,619 -

Historical and market price analysis of Krill (KRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.