Market Cap NZ$4.07T -0.81%
Volume 24h NZ$208.50B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Krill KRILL

Krill (KRILL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2022 NZ$0.027387 NZ$0.027387 NZ$0.027387 NZ$0.027387 - -
Feb-07 2022 NZ$0.027387 NZ$0.027387 NZ$0.027387 NZ$0.027387 - -
Feb-06 2022 NZ$0.027387 NZ$0.027387 NZ$0.027387 NZ$0.027387 - -
Feb-05 2022 NZ$0.027387 NZ$0.027387 NZ$0.027387 NZ$0.027387 - -
Feb-04 2022 NZ$0.027387 NZ$0.027387 NZ$0.027387 NZ$0.027387 - -
Feb-03 2022 NZ$0.027387 NZ$0.027387 NZ$0.027387 NZ$0.027387 - -
Feb-02 2022 NZ$0.027387 NZ$0.027386 NZ$0.027394 NZ$0.027394 - -
Feb-01 2022 NZ$0.027393 NZ$0.027377 NZ$0.029949 NZ$0.027388 NZ$170 -
Jan-31 2022 NZ$0.027389 NZ$0.027192 NZ$0.027432 NZ$0.027256 NZ$553 -
Jan-30 2022 NZ$0.027256 NZ$0.027067 NZ$0.027381 NZ$0.027379 NZ$4,159 -
Jan-29 2022 NZ$0.027379 NZ$0.027051 NZ$0.03054 NZ$0.030322 NZ$4,180 -
Jan-28 2022 NZ$0.030322 NZ$0.030307 NZ$0.030995 NZ$0.030931 NZ$1,849 -
Jan-27 2022 NZ$0.030931 NZ$0.030731 NZ$0.031706 NZ$0.031083 NZ$10,257 -
Jan-26 2022 NZ$0.031085 NZ$0.023953 NZ$0.032234 NZ$0.024036 NZ$10,122 -
Jan-25 2022 NZ$0.024037 NZ$0.023923 NZ$0.024438 NZ$0.024226 NZ$1,410 -

Historical and market price analysis of Krill (KRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.