Market Cap MX$41.61T -3.69%
Volume 24h MX$2.60T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Krill KRILL

Krill (KRILL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-08 2022 MX$0.277551 MX$0.277551 MX$0.277551 MX$0.277551 - -
Feb-07 2022 MX$0.277551 MX$0.277551 MX$0.277551 MX$0.277551 - -
Feb-06 2022 MX$0.277551 MX$0.277551 MX$0.277551 MX$0.277551 - -
Feb-05 2022 MX$0.277551 MX$0.277551 MX$0.277551 MX$0.277551 - -
Feb-04 2022 MX$0.277551 MX$0.277551 MX$0.277551 MX$0.277551 - -
Feb-03 2022 MX$0.277551 MX$0.277551 MX$0.277551 MX$0.277551 - -
Feb-02 2022 MX$0.277551 MX$0.277536 MX$0.277617 MX$0.277617 - -
Feb-01 2022 MX$0.277611 MX$0.277446 MX$0.303518 MX$0.277566 MX$1,720 -
Jan-31 2022 MX$0.277571 MX$0.275573 MX$0.278008 MX$0.276224 MX$5,600 -
Jan-30 2022 MX$0.276219 MX$0.274303 MX$0.277492 MX$0.277471 MX$42,149 -
Jan-29 2022 MX$0.277468 MX$0.274143 MX$0.309508 MX$0.307298 MX$42,361 -
Jan-28 2022 MX$0.307294 MX$0.307139 MX$0.314114 MX$0.313463 MX$18,737 -
Jan-27 2022 MX$0.313471 MX$0.311439 MX$0.321324 MX$0.315003 MX$103,945 -
Jan-26 2022 MX$0.315027 MX$0.242748 MX$0.326673 MX$0.243588 MX$102,578 -
Jan-25 2022 MX$0.243599 MX$0.242442 MX$0.247669 MX$0.245513 MX$14,287 -

Historical and market price analysis of Krill (KRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.