Market Cap Tk267.30T -1.34%
Volume 24h Tk14.46T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Krill KRILL

Krill (KRILL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2022 Tk1.8079 Tk1.8079 Tk1.8079 Tk1.8079 - -
Feb-07 2022 Tk1.8079 Tk1.8079 Tk1.8079 Tk1.8079 - -
Feb-06 2022 Tk1.8079 Tk1.8079 Tk1.8079 Tk1.8079 - -
Feb-05 2022 Tk1.8079 Tk1.8079 Tk1.8079 Tk1.8079 - -
Feb-04 2022 Tk1.8079 Tk1.8079 Tk1.8079 Tk1.8079 - -
Feb-03 2022 Tk1.8079 Tk1.8079 Tk1.8079 Tk1.8079 - -
Feb-02 2022 Tk1.8079 Tk1.8078 Tk1.8083 Tk1.8083 - -
Feb-01 2022 Tk1.8082 Tk1.8072 Tk1.9770 Tk1.8080 Tk11,204 -
Jan-31 2022 Tk1.8080 Tk1.7950 Tk1.8108 Tk1.7992 Tk36,478 -
Jan-30 2022 Tk1.7992 Tk1.7867 Tk1.8075 Tk1.8073 Tk274,547 -
Jan-29 2022 Tk1.8073 Tk1.7857 Tk2.0160 Tk2.0016 Tk275,930 -
Jan-28 2022 Tk2.0016 Tk2.0006 Tk2.0460 Tk2.0418 Tk122,047 -
Jan-27 2022 Tk2.0418 Tk2.0286 Tk2.0930 Tk2.0518 Tk677,074 -
Jan-26 2022 Tk2.0520 Tk1.5812 Tk2.1278 Tk1.5866 Tk668,168 -
Jan-25 2022 Tk1.5867 Tk1.5792 Tk1.6132 Tk1.5992 Tk93,064 -

Historical and market price analysis of Krill (KRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 287 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.