Market Cap AU$3.90T 4.68%
Volume 24h AU$250.58B 15.3%
BTC % 50.74% 0.9%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
KREDS KREDS

KREDS (KREDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.00004004 AU$0.00004004 AU$0.00004483 AU$0.00004332 - -
May-11 2022 AU$0.00004326 AU$0.00004236 AU$0.00004346 AU$0.00004305 - -
May-10 2022 AU$0.00004593 AU$0.00004472 AU$0.00004684 AU$0.0000452 - -
May-09 2022 AU$0.00004542 AU$0.00004528 AU$0.00005063 AU$0.00005038 - -
May-07 2022 AU$0.00005375 AU$0.00005351 AU$0.000054 AU$0.0000539 - -
May-06 2022 AU$0.00005393 AU$0.00005354 AU$0.00005433 AU$0.00005354 - -
May-05 2022 AU$0.00005456 AU$0.00005359 AU$0.00005949 AU$0.00005936 - -
May-04 2022 AU$0.00005936 AU$0.00005786 AU$0.00005967 AU$0.00005786 - -
Apr-22 2022 AU$0.0000605 AU$0.00006041 AU$0.00006066 AU$0.00006062 - -
Apr-21 2022 AU$0.00006067 AU$0.00006013 AU$0.00006421 AU$0.00006193 - -
Apr-20 2022 AU$0.00006196 AU$0.00006105 AU$0.000063 AU$0.00006194 - -
Apr-17 2022 AU$0.00006027 AU$0.00006013 AU$0.000061 AU$0.00006053 - -
Apr-16 2022 AU$0.00006054 AU$0.00005993 AU$0.00006097 AU$0.00006092 - -
Apr-11 2022 AU$0.00006149 AU$0.00006114 AU$0.0000635 AU$0.00006329 - -
Apr-10 2022 AU$0.00006343 AU$0.00006291 AU$0.00006494 AU$0.00006387 - -

Historical and market price analysis of KREDS (KREDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 130 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49605 AUD.