Market Cap R42.47T -1.45%
Volume 24h R3.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 20 Seconds ago
KP2R.Network KP2R

KP2R.Network (KP2R) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R1.3097 R1.3097 R1.3097 R1.3097 - -
May-27 2023 R1.3097 R1.3097 R1.3097 R1.3097 - -
May-26 2023 R1.3097 R1.3097 R1.3097 R1.3097 - -
May-25 2023 R1.3097 R1.3097 R1.3097 R1.3097 - -
May-24 2023 R1.3097 R1.3097 R1.3097 R1.3097 - -
May-23 2023 R1.3097 R1.3097 R1.3097 R1.3097 - -
May-22 2023 R1.3097 R1.3022 R1.3115 R1.3096 - -
May-21 2023 R1.3096 R1.3070 R1.3258 R1.3212 - -
May-20 2023 R1.3212 R1.3124 R1.3263 R1.3156 - -
May-19 2023 R1.3155 R1.3054 R1.3243 R1.3084 - -
May-18 2023 R1.3084 R1.2903 R1.3282 R1.3221 - -
May-17 2023 R1.3221 R1.2977 R1.3296 R1.3234 - -
May-16 2023 R1.3234 R1.3057 R1.3261 R1.3186 - -
May-15 2023 R1.3186 R1.2977 R1.3374 R1.3062 - -
May-14 2023 R1.3062 R1.3021 R1.3215 R1.3047 - -

Historical and market price analysis of KP2R.Network (KP2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 668 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.