Market Cap CHF2.08T -1.45%
Volume 24h CHF160.36B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
KP2R.Network KP2R

KP2R.Network (KP2R) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.064211 CHF0.064211 CHF0.064211 CHF0.064211 - -
May-27 2023 CHF0.064211 CHF0.064211 CHF0.064211 CHF0.064211 - -
May-26 2023 CHF0.064211 CHF0.064211 CHF0.064211 CHF0.064211 - -
May-25 2023 CHF0.064211 CHF0.064211 CHF0.064211 CHF0.064211 - -
May-24 2023 CHF0.064211 CHF0.064211 CHF0.064211 CHF0.064211 - -
May-23 2023 CHF0.064211 CHF0.064211 CHF0.064211 CHF0.064211 - -
May-22 2023 CHF0.064211 CHF0.063841 CHF0.064299 CHF0.064204 - -
May-21 2023 CHF0.064205 CHF0.064076 CHF0.064996 CHF0.064772 - -
May-20 2023 CHF0.064774 CHF0.064342 CHF0.065022 CHF0.064497 - -
May-19 2023 CHF0.064491 CHF0.064 CHF0.064924 CHF0.064145 - -
May-18 2023 CHF0.064142 CHF0.063257 CHF0.065114 CHF0.064818 - -
May-17 2023 CHF0.064817 CHF0.063619 CHF0.065183 CHF0.06488 - -
May-16 2023 CHF0.064879 CHF0.064014 CHF0.065011 CHF0.064642 - -
May-15 2023 CHF0.064645 CHF0.063619 CHF0.065565 CHF0.064035 - -
May-14 2023 CHF0.064036 CHF0.063836 CHF0.064785 CHF0.063965 - -

Historical and market price analysis of KP2R.Network (KP2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 668 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.