Market Cap NZ$3.82T -3.97%
Volume 24h NZ$357.50B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
KP2R.Network KP2R

KP2R.Network (KP2R) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.118612 NZ$0.118612 NZ$0.118612 NZ$0.118612 - -
May-27 2023 NZ$0.118612 NZ$0.118612 NZ$0.118612 NZ$0.118612 - -
May-26 2023 NZ$0.118612 NZ$0.118612 NZ$0.118612 NZ$0.118612 - -
May-25 2023 NZ$0.118612 NZ$0.118612 NZ$0.118612 NZ$0.118612 - -
May-24 2023 NZ$0.118612 NZ$0.118612 NZ$0.118612 NZ$0.118612 - -
May-23 2023 NZ$0.118612 NZ$0.118612 NZ$0.118612 NZ$0.118612 - -
May-22 2023 NZ$0.118612 NZ$0.117928 NZ$0.118775 NZ$0.118599 - -
May-21 2023 NZ$0.118601 NZ$0.118363 NZ$0.120062 NZ$0.119648 - -
May-20 2023 NZ$0.119652 NZ$0.118854 NZ$0.120111 NZ$0.119141 - -
May-19 2023 NZ$0.11913 NZ$0.118223 NZ$0.119929 NZ$0.11849 - -
May-18 2023 NZ$0.118486 NZ$0.11685 NZ$0.120281 NZ$0.119733 - -
May-17 2023 NZ$0.119732 NZ$0.117518 NZ$0.120408 NZ$0.119848 - -
May-16 2023 NZ$0.119847 NZ$0.118249 NZ$0.120089 NZ$0.119409 - -
May-15 2023 NZ$0.119414 NZ$0.117518 NZ$0.121114 NZ$0.118288 - -
May-14 2023 NZ$0.118289 NZ$0.11792 NZ$0.119673 NZ$0.118157 - -

Historical and market price analysis of KP2R.Network (KP2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 668 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.